KSCP.US
Knightscope Inc
SECTOR:
22,603 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 398,651 | 73% |
| OPEN | HIGH |
|---|---|
| 5.8 | 5.97 |
| 200daySMA | 100daySMA |
|---|---|
| 6.639 | 6.154 |
Close:5.67 |
|
|---|---|
|
Change -0.200 |
%Change -3.41% |
| LOW | CLOSE |
|---|---|
| 5.6 | 5.67 |
| 50daySMA | 20daySMA |
|---|---|
| 6.038 | 6.539 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/12/24 | GCROSS | 13.2151 | |
| 03/02/25 | DCROSS | 10 | |
| 13/06/25 | TREND | 5.54 |