MDXG.US
MiMedx Group Inc
SECTOR:
39,712 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 572,223 | 124% |
| OPEN | HIGH |
|---|---|
| 6.99 | 7.13 |
| 200daySMA | 100daySMA |
|---|---|
| 7.614 | 6.824 |
Close:6.94 |
|
|---|---|
|
Change -0.030 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 6.91 | 6.94 |
| 50daySMA | 20daySMA |
|---|---|
| 7.115 | 7.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 6.55 | |
| 17/09/24 | 3MONTH_LOW | 6.2 | |
| 27/11/24 | BREAKOUT | 9.495 | |
| 04/12/24 | GCROSS | 9.59 | |
| 08/05/25 | DCROSS | 7.42 | |
| 30/06/25 | BREAKOUT | 6.11 | |
| 10/09/25 | TREND | 6.89 |