MDXG.US
MiMedx Group Inc
SECTOR:
43,425 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 652,029 | 85% |
| OPEN | HIGH |
|---|---|
| 6.76 | 6.79 |
| 200daySMA | 100daySMA |
|---|---|
| 7.529 | 7.143 |
Close:6.66 |
|
|---|---|
|
Change -0.120 |
%Change -1.77% |
| LOW | CLOSE |
|---|---|
| 6.57 | 6.66 |
| 50daySMA | 20daySMA |
|---|---|
| 6.668 | 6.526 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 6.55 | |
| 27/11/24 | BREAKOUT | 9.495 | |
| 04/12/24 | GCROSS | 9.59 | |
| 08/05/25 | DCROSS | 7.42 | |
| 30/06/25 | BREAKOUT | 6.11 |