HUBG.US
Hub Group Inc
SECTOR:
117,510 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 331,108 | 58% |
| OPEN | HIGH |
|---|---|
| 36.13 | 36.19 |
| 200daySMA | 100daySMA |
|---|---|
| 39.559 | 34.605 |
Close:35.49 |
|
|---|---|
|
Change -0.440 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 35.47 | 35.49 |
| 50daySMA | 20daySMA |
|---|---|
| 35.191 | 36.848 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | BREAKOUT | 45.38 | ||
| 29/08/24 | DIVIDEND | 1.10% | EXDIV.06/09 | |
| 05/03/25 | DCROSS | 39.19 | ||
| 01/07/25 | BREAKOUT | 35.06 | ||
| 06/08/25 | TREND | 35.32 |