HUBG.US
Hub Group Inc
SECTOR:
163,206 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 481,718 | 74% |
| OPEN | HIGH |
|---|---|
| 33.32 | 34.235 |
| 200daySMA | 100daySMA |
|---|---|
| 37.468 | 35.270 |
Close:33.88 |
|
|---|---|
|
Change +0.350 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 33.32 | 33.88 |
| 50daySMA | 20daySMA |
|---|---|
| 36.478 | 37.780 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 28/08/24 | BREAKOUT | 45.38 | ||
| 27/11/24 | DIVIDEND | 0.95% | EXDIV.06/12 | |
| 05/03/25 | DCROSS | 39.19 | ||
| 01/07/25 | BREAKOUT | 35.06 | ||
| 01/10/25 | TREND | 33.53 | ||
| 02/10/25 | 3MONTH_LOW | 33.88 |