AMTX.US
Aemetis Inc
SECTOR:
15,888 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 854,208 | 92% |
| OPEN | HIGH |
|---|---|
| 1.87 | 1.91 |
| 200daySMA | 100daySMA |
|---|---|
| 1.963 | 2.236 |
Close:1.86 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.82 | 1.86 |
| 50daySMA | 20daySMA |
|---|---|
| 1.762 | 1.731 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | TREND | 1.41 | |
| 23/04/26 | GCROSS | 2.69 | |
| 23/07/26 | DCROSS | 1.85 | |
| 24/07/26 | DCROSS | 1.685 |