AMTX.US
Aemetis Inc
SECTOR:
18,681 USD traded on 18/06/2025
| Volume | %Daily avg. |
|---|---|
| 872,980 | 87% |
| OPEN | HIGH |
|---|---|
| 2.26 | 2.3 |
| 200daySMA | 100daySMA |
|---|---|
| 2.354 | 1.789 |
Close:2.14 |
|
|---|---|
|
Change -0.120 |
%Change -5.31% |
| LOW | CLOSE |
|---|---|
| 2.11 | 2.14 |
| 50daySMA | 20daySMA |
|---|---|
| 1.636 | 1.934 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.51 | |
| 27/08/24 | DCROSS | 2.47 | |
| 03/09/24 | DCROSS | 2.28 | |
| 09/09/24 | DCROSS | 2.27 | |
| 13/01/25 | GCROSS | 2.85 | |
| 03/02/25 | DCROSS | 2.15 |