AMTX.US
Aemetis Inc
SECTOR:
7,514 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 314,406 | 46% |
| OPEN | HIGH |
|---|---|
| 2.44 | 2.445 |
| 200daySMA | 100daySMA |
|---|---|
| 2.364 | 2.216 |
Close:2.39 |
|
|---|---|
|
Change -0.040 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 2.35 | 2.39 |
| 50daySMA | 20daySMA |
|---|---|
| 2.804 | 2.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.51 | |
| 27/08/24 | DCROSS | 2.47 | |
| 03/09/24 | DCROSS | 2.28 | |
| 05/09/24 | 3MONTH_LOW | 2.225 | |
| 05/09/24 | 1YEAR_LOW | 2.225 | |
| 09/09/24 | DCROSS | 2.27 | |
| 13/01/25 | GCROSS | 2.85 | |
| 03/02/25 | DCROSS | 2.15 | |
| 30/07/25 | GCROSS | 2.86 |