AMTX.US
Aemetis Inc
SECTOR:
22,650 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,058,450 | 66% |
| OPEN | HIGH |
|---|---|
| 2.25 | 2.315 |
| 200daySMA | 100daySMA |
|---|---|
| 2.212 | 2.609 |
Close:2.14 |
|
|---|---|
|
Change -0.140 |
%Change -6.14% |
| LOW | CLOSE |
|---|---|
| 2.12 | 2.14 |
| 50daySMA | 20daySMA |
|---|---|
| 2.572 | 2.837 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.51 | |
| 27/08/24 | DCROSS | 2.47 | |
| 03/09/24 | DCROSS | 2.28 | |
| 09/09/24 | DCROSS | 2.27 | |
| 13/01/25 | GCROSS | 2.85 | |
| 03/02/25 | DCROSS | 2.15 | |
| 30/07/25 | GCROSS | 2.86 | |
| 30/10/25 | 3MONTH_LOW | 2.14 |