
AMTX.US
Aemetis Inc
SECTOR:
21,320 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,040,031 | 117% |
OPEN | HIGH |
---|---|
2.05 | 2.11 |
200daySMA | 100daySMA |
---|---|
3.032 | 2.909 |
Close:2.05 |
|
---|---|
Change +0.040 |
%Change +1.99% |
LOW | CLOSE |
---|---|
1.99 | 2.05 |
50daySMA | 20daySMA |
---|---|
2.762 | 2.386 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 2.51 | |
27/08/24 | DCROSS | 2.47 | |
03/09/24 | DCROSS | 2.28 | |
09/09/24 | DCROSS | 2.27 | |
13/01/25 | GCROSS | 2.85 | |
03/02/25 | DCROSS | 2.15 | |
14/02/25 | 1YEAR_LOW | 2.05 |