AMTX.US
Aemetis Inc
SECTOR:
24,062 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,769,300 | 220% |
| OPEN | HIGH |
|---|---|
| 1.27 | 1.4 |
| 200daySMA | 100daySMA |
|---|---|
| 2.509 | 2.083 |
Close:1.36 |
|
|---|---|
|
Change +0.060 |
%Change +4.62% |
| LOW | CLOSE |
|---|---|
| 1.22 | 1.36 |
| 50daySMA | 20daySMA |
|---|---|
| 1.665 | 1.468 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.51 | |
| 27/08/24 | DCROSS | 2.47 | |
| 03/09/24 | DCROSS | 2.28 | |
| 09/09/24 | DCROSS | 2.27 | |
| 13/01/25 | GCROSS | 2.85 | |
| 03/02/25 | DCROSS | 2.15 |