BRID.US
Bridgford Foods Corporation
SECTOR:
338 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,154 | 114% |
| OPEN | HIGH |
|---|---|
| 8 | 8.16 |
| 200daySMA | 100daySMA |
|---|---|
| 8.626 | 7.884 |
Close:8.16 |
|
|---|---|
|
Change -0.130 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 7.67 | 8.16 |
| 50daySMA | 20daySMA |
|---|---|
| 7.970 | 8.333 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/24 | 9.33 | ||
| 17/01/25 | GCROSS | 10.41 | |
| 17/04/25 | DCROSS | 7.8491 | |
| 23/06/25 | BREAKOUT | 8.26 | |
| 02/09/25 | BREAKOUT | 7.78 | |
| 01/10/25 | TRIANGLE | 7.93 |