MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
1,925,431 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 377,506 | 135% |
| OPEN | HIGH |
|---|---|
| 535 | 541.57 |
| 200daySMA | 100daySMA |
|---|---|
| 474.569 | 508.543 |
Close:510.04 |
|
|---|---|
|
Change -24.800 |
%Change -4.64% |
| LOW | CLOSE |
|---|---|
| 510.04 | 510.04 |
| 50daySMA | 20daySMA |
|---|---|
| 498.123 | 548.360 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 454.22 | |
| 25/03/26 | BREAKOUT | 461.93 |