MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
1,085,638 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 351,806 | 118% |
| OPEN | HIGH |
|---|---|
| 290.61 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 299.552 | 313.686 |
Close:308.59 |
|
|---|---|
|
Change +21.100 |
%Change +7.33% |
| LOW | CLOSE |
|---|---|
| 290.61 | 308.59 |
| 50daySMA | 20daySMA |
|---|---|
| 298.747 | 304.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 214.61 | |
| 14/11/24 | GCROSS | 312.73 | |
| 14/11/24 | GCROSS | 302.67 | |
| 08/07/25 | DCROSS | 287.52 |