MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
962,390 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 260,218 | 61% |
| OPEN | HIGH |
|---|---|
| 370 | 371.4 |
| 200daySMA | 100daySMA |
|---|---|
| 314.183 | 310.699 |
Close:369.84 |
|
|---|---|
|
Change -1.530 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 360 | 369.84 |
| 50daySMA | 20daySMA |
|---|---|
| 313.661 | 342.256 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 214.61 | |
| 14/11/24 | GCROSS | 312.73 | |
| 14/11/24 | GCROSS | 302.67 | |
| 26/02/25 | TRIANGLE | 355.88 | |
| 10/03/25 | TREND | 329.16 | |
| 08/07/25 | DCROSS | 287.52 |