MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
1,474,225 USD traded on 06/08/2026
| Volume | %Daily avg. |
|---|---|
| 288,860 | 76% |
| OPEN | HIGH |
|---|---|
| 513.32 | 524.45 |
| 200daySMA | 100daySMA |
|---|---|
| 510.413 | 515.821 |
Close:510.36 |
|
|---|---|
|
Change -3.760 |
%Change -0.73% |
| LOW | CLOSE |
|---|---|
| 509 | 510.36 |
| 50daySMA | 20daySMA |
|---|---|
| 525.878 | 559.413 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 454.22 | |
| 25/03/26 | BREAKOUT | 461.93 | |
| 29/06/26 | BREAKOUT | 527.28 | |
| 30/07/26 | TREND | 493.11 |