MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
1,985,724 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 459,021 | 81% |
| OPEN | HIGH |
|---|---|
| 428.43 | 443.16 |
| 200daySMA | 100daySMA |
|---|---|
| 499.762 | 510.620 |
Close:432.6 |
|
|---|---|
|
Change -0.190 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 424.0234 | 432.6 |
| 50daySMA | 20daySMA |
|---|---|
| 495.401 | 459.029 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 454.22 | |
| 25/03/26 | BREAKOUT | 461.93 | |
| 29/06/26 | BREAKOUT | 527.28 | |
| 10/11/26 | DCROSS | 432.6 |