MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
1,200,971 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 280,778 | 90% |
| OPEN | HIGH |
|---|---|
| 427.07 | 430.75 |
| 200daySMA | 100daySMA |
|---|---|
| 338.793 | 356.014 |
Close:427.73 |
|
|---|---|
|
Change -1.870 |
%Change -0.44% |
| LOW | CLOSE |
|---|---|
| 420 | 427.73 |
| 50daySMA | 20daySMA |
|---|---|
| 417.832 | 457.871 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/10/24 | DCROSS | 214.61 | |
| 14/11/24 | GCROSS | 312.73 | |
| 14/11/24 | GCROSS | 302.67 | |
| 26/02/25 | TRIANGLE | 355.88 | |
| 10/03/25 | TREND | 329.16 | |
| 08/07/25 | DCROSS | 287.52 | |
| 18/08/25 | GCROSS | 391.43 |