MDGL.US
Madrigal Pharmaceuticals Inc
SECTOR:
1,421,487 USD traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 277,158 | 100% |
| OPEN | HIGH |
|---|---|
| 513.23 | 517.54 |
| 200daySMA | 100daySMA |
|---|---|
| 495.568 | 494.156 |
Close:512.88 |
|
|---|---|
|
Change +7.130 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 500.8 | 512.88 |
| 50daySMA | 20daySMA |
|---|---|
| 520.188 | 519.433 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 454.22 | |
| 25/03/26 | BREAKOUT | 461.93 |