APLD.US
Applied Blockchain Inc
SECTOR:
6,055,804 USD traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 23,481,212 | 122% |
| OPEN | HIGH |
|---|---|
| 25.365 | 26.23 |
| 200daySMA | 100daySMA |
|---|---|
| 32.764 | 34.921 |
Close:25.79 |
|
|---|---|
|
Change -0.650 |
%Change -2.46% |
| LOW | CLOSE |
|---|---|
| 24.03 | 25.79 |
| 50daySMA | 20daySMA |
|---|---|
| 41.385 | 38.325 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/07/26 | 3MONTH_LOW | 25.79 |