APLD.US
Applied Blockchain Inc
SECTOR:
3,397,793 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 20,370,465 | 72% |
| OPEN | HIGH |
|---|---|
| 16.29 | 17.27 |
| 200daySMA | 100daySMA |
|---|---|
| 30.927 | 27.396 |
Close:16.68 |
|
|---|---|
|
Change -0.040 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 16.0401 | 16.68 |
| 50daySMA | 20daySMA |
|---|---|
| 23.253 | 19.669 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/26 | DCROSS | 16.68 |