APLD.US
Applied Blockchain Inc
SECTOR:
4,423,826 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 28,838,505 | 85% |
| OPEN | HIGH |
|---|---|
| 16.16 | 16.4 |
| 200daySMA | 100daySMA |
|---|---|
| 8.563 | 8.910 |
Close:15.34 |
|
|---|---|
|
Change -1 |
%Change -6.12% |
| LOW | CLOSE |
|---|---|
| 14.98 | 15.34 |
| 50daySMA | 20daySMA |
|---|---|
| 11.892 | 13.608 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | TREND | 6.795 | |
| 22/04/25 | DCROSS | 4.03 | |
| 30/06/25 | GCROSS | 10.07 |