APLD.US
Applied Blockchain Inc
SECTOR:
28,922,430 USD traded on 08/01/2026
| Volume | %Daily avg. |
|---|---|
| 90,552,380 | 296% |
| OPEN | HIGH |
|---|---|
| 31.65 | 35.5 |
| 200daySMA | 100daySMA |
|---|---|
| 17.064 | 25.518 |
Close:31.94 |
|
|---|---|
|
Change +2.380 |
%Change +8.05% |
| LOW | CLOSE |
|---|---|
| 31.06 | 31.94 |
| 50daySMA | 20daySMA |
|---|---|
| 28.537 | 28.532 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/25 | TREND | 28.57 |