APLD.US
Applied Blockchain Inc
SECTOR:
9,464,531 USD traded on 28/05/2026
| Volume | %Daily avg. |
|---|---|
| 19,062,501 | 83% |
| OPEN | HIGH |
|---|---|
| 49.95 | 50.725 |
| 200daySMA | 100daySMA |
|---|---|
| 28.972 | 33.272 |
Close:49.65 |
|
|---|---|
|
Change +0.670 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 46.95 | 49.65 |
| 50daySMA | 20daySMA |
|---|---|
| 34.077 | 43.084 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | TREND | 34.95 |