APLD.US
Applied Blockchain Inc
SECTOR:
6,894,143 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 25,986,217 | 90% |
| OPEN | HIGH |
|---|---|
| 26.801 | 27.37 |
| 200daySMA | 100daySMA |
|---|---|
| 10.199 | 13.237 |
Close:26.53 |
|
|---|---|
|
Change +0.060 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 25.2641 | 26.53 |
| 50daySMA | 20daySMA |
|---|---|
| 16.939 | 21.131 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | TREND | 6.795 | |
| 22/04/25 | DCROSS | 4.03 | |
| 30/06/25 | GCROSS | 10.07 | |
| 12/09/25 | TRIANGLE | 18.67 |