APLD.US
Applied Blockchain Inc
SECTOR:
6,808,414 USD traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 25,926,941 | 130% |
| OPEN | HIGH |
|---|---|
| 26.38 | 28.2461 |
| 200daySMA | 100daySMA |
|---|---|
| 24.571 | 29.468 |
Close:26.26 |
|
|---|---|
|
Change +0.690 |
%Change +2.70% |
| LOW | CLOSE |
|---|---|
| 26.1 | 26.26 |
| 50daySMA | 20daySMA |
|---|---|
| 30.235 | 27.325 |
| Date | Pattern | Price | Sign |
|---|