APLD.US
Applied Blockchain Inc
SECTOR:
4,366,267 USD traded on 23/02/2026
| Volume | %Daily avg. |
|---|---|
| 14,554,225 | 49% |
| OPEN | HIGH |
|---|---|
| 28.42 | 30.08 |
| 200daySMA | 100daySMA |
|---|---|
| 21.582 | 30.898 |
Close:30 |
|
|---|---|
|
Change +0.960 |
%Change +3.31% |
| LOW | CLOSE |
|---|---|
| 28.26 | 30 |
| 50daySMA | 20daySMA |
|---|---|
| 32.644 | 36.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/02/26 | TREND | 29.04 |