APLD.US
Applied Blockchain Inc
SECTOR:
8,031,311 USD traded on 20/11/2025
| Volume | %Daily avg. |
|---|---|
| 37,582,176 | 135% |
| OPEN | HIGH |
|---|---|
| 25.935 | 26.6 |
| 200daySMA | 100daySMA |
|---|---|
| 14.012 | 20.585 |
Close:21.37 |
|
|---|---|
|
Change -1.720 |
%Change -7.45% |
| LOW | CLOSE |
|---|---|
| 21.29 | 21.37 |
| 50daySMA | 20daySMA |
|---|---|
| 28.293 | 31.511 |
| Date | Pattern | Price | Sign |
|---|