
BILI.US
Bilibili Inc
SECTOR:
821,122 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
3,304,314 | 118% |
OPEN | HIGH |
---|---|
24.45 | 24.93 |
200daySMA | 100daySMA |
---|---|
19.887 | 20.145 |
Close:24.85 |
|
---|---|
Change +1.030 |
%Change +4.32% |
LOW | CLOSE |
---|---|
24.43 | 24.85 |
50daySMA | 20daySMA |
---|---|
22.348 | 24.632 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 13.84 | |
03/09/24 | GCROSS | 14.61 | |
25/10/24 | TREND | 21.144 | |
22/05/25 | DCROSS | 18.35 | |
10/07/25 | GCROSS | 21.84 |