BILI.US
Bilibili Inc
SECTOR:
1,331,894 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,536,426 | 135% |
| OPEN | HIGH |
|---|---|
| 30.41 | 30.92 |
| 200daySMA | 100daySMA |
|---|---|
| 20.852 | 23.087 |
Close:29.36 |
|
|---|---|
|
Change +0.840 |
%Change +2.95% |
| LOW | CLOSE |
|---|---|
| 29.14 | 29.36 |
| 50daySMA | 20daySMA |
|---|---|
| 25.332 | 28.494 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 13.84 | |
| 03/09/24 | GCROSS | 14.61 | |
| 25/10/24 | TREND | 21.144 | |
| 22/05/25 | DCROSS | 18.35 | |
| 10/07/25 | GCROSS | 21.84 | |
| 12/09/25 | TRIANGLE | 25.45 |