BILI.US
Bilibili Inc
SECTOR:
372,374 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,149,971 | 52% |
| OPEN | HIGH |
|---|---|
| 17.39 | 17.64 |
| 200daySMA | 100daySMA |
|---|---|
| 26.224 | 26.309 |
Close:17.32 |
|
|---|---|
|
Change +0.100 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 17.22 | 17.32 |
| 50daySMA | 20daySMA |
|---|---|
| 22.705 | 21.281 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/04/26 | DCROSS | 22.25 | |
| 29/05/26 | 3MONTH_LOW | 17.32 | |
| 29/05/26 | 1YEAR_LOW | 17.32 |