BILI.US
Bilibili Inc
SECTOR:
1,361,406 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,677,260 | 180% |
| OPEN | HIGH |
|---|---|
| 23.81 | 24.245 |
| 200daySMA | 100daySMA |
|---|---|
| 19.973 | 20.402 |
Close:23.98 |
|
|---|---|
|
Change +0.220 |
%Change +0.93% |
| LOW | CLOSE |
|---|---|
| 23.58 | 23.98 |
| 50daySMA | 20daySMA |
|---|---|
| 22.976 | 24.622 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 13.84 | |
| 22/08/24 | 3MONTH_LOW | 12.96 | |
| 03/09/24 | GCROSS | 14.61 | |
| 25/10/24 | TREND | 21.144 | |
| 22/05/25 | DCROSS | 18.35 | |
| 10/07/25 | GCROSS | 21.84 |