BILI.US
Bilibili Inc
SECTOR:
821,122 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,304,314 | 118% |
| OPEN | HIGH |
|---|---|
| 24.45 | 24.93 |
| 200daySMA | 100daySMA |
|---|---|
| 19.887 | 20.145 |
Close:24.85 |
|
|---|---|
|
Change +1.030 |
%Change +4.32% |
| LOW | CLOSE |
|---|---|
| 24.43 | 24.85 |
| 50daySMA | 20daySMA |
|---|---|
| 22.348 | 24.632 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 13.84 | |
| 03/09/24 | GCROSS | 14.61 | |
| 25/10/24 | TREND | 21.144 | |
| 22/05/25 | DCROSS | 18.35 | |
| 10/07/25 | GCROSS | 21.84 |