LSTA.US
Lisata Therapeutics Inc.
SECTOR:
769 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 30,409 | 87% |
| OPEN | HIGH |
|---|---|
| 2.55 | 2.5772 |
| 200daySMA | 100daySMA |
|---|---|
| 2.647 | 2.508 |
Close:2.53 |
|
|---|---|
|
Change -0.030 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 2.45 | 2.53 |
| 50daySMA | 20daySMA |
|---|---|
| 2.684 | 2.766 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 3.03 | |
| 09/10/24 | DCROSS | 2.9412 | |
| 21/01/25 | BREAKOUT | 3.9 | |
| 22/01/25 | GCROSS | 2.75 | |
| 28/01/25 | DCROSS | 2.68 | |
| 16/06/25 | TREND | 2.51 | |
| 30/07/25 | GCROSS | 2.53 |