LSTA.US
Lisata Therapeutics Inc.
SECTOR:
142 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,471 | 36% |
| OPEN | HIGH |
|---|---|
| 2.7899 | 2.7899 |
| 200daySMA | 100daySMA |
|---|---|
| 2.734 | 2.570 |
Close:2.6103 |
|
|---|---|
|
Change -0.070 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 2.55 | 2.6103 |
| 50daySMA | 20daySMA |
|---|---|
| 2.363 | 2.561 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 3.03 | |
| 09/10/24 | DCROSS | 2.9412 | |
| 21/01/25 | BREAKOUT | 3.9 | |
| 22/01/25 | GCROSS | 2.75 | |
| 28/01/25 | DCROSS | 2.68 |