
LSTA.US
Lisata Therapeutics Inc.
SECTOR:
1,179 USD traded on 27/06/2025
Volume | %Daily avg. |
---|---|
42,133 | 298% |
OPEN | HIGH |
---|---|
2.97 | 3.07 |
200daySMA | 100daySMA |
---|---|
2.701 | 2.428 |
Close:2.8 |
|
---|---|
Change -0.140 |
%Change -4.76% |
LOW | CLOSE |
---|---|
2.72 | 2.8 |
50daySMA | 20daySMA |
---|---|
2.507 | 2.706 |

Date | Pattern | Price | Sign |
---|---|---|---|
09/09/24 | GCROSS | 3.03 | |
09/10/24 | DCROSS | 2.9412 | |
21/01/25 | BREAKOUT | 3.9 | |
22/01/25 | GCROSS | 2.75 | |
28/01/25 | DCROSS | 2.68 | |
16/06/25 | TREND | 2.51 |