LSTA.US
Lisata Therapeutics Inc.
SECTOR:
267 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,751 | 55% |
| OPEN | HIGH |
|---|---|
| 2.29 | 2.432 |
| 200daySMA | 100daySMA |
|---|---|
| 2.588 | 2.546 |
Close:2.28 |
|
|---|---|
|
Change -0.020 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 2.19 | 2.28 |
| 50daySMA | 20daySMA |
|---|---|
| 2.568 | 2.449 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 3.03 | |
| 09/10/24 | DCROSS | 2.9412 | |
| 21/01/25 | BREAKOUT | 3.9 | |
| 22/01/25 | GCROSS | 2.75 | |
| 28/01/25 | DCROSS | 2.68 | |
| 30/07/25 | GCROSS | 2.53 | |
| 15/09/25 | DCROSS | 2.12 |