LSTA.US
Lisata Therapeutics Inc.
SECTOR:
1,193 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 40,775 | 180% |
| OPEN | HIGH |
|---|---|
| 2.74 | 2.95 |
| 200daySMA | 100daySMA |
|---|---|
| 2.690 | 2.437 |
Close:2.9281 |
|
|---|---|
|
Change +0.128 |
%Change +4.64% |
| LOW | CLOSE |
|---|---|
| 2.6525 | 2.9281 |
| 50daySMA | 20daySMA |
|---|---|
| 2.582 | 2.734 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 3.03 | |
| 09/10/24 | DCROSS | 2.9412 | |
| 21/01/25 | BREAKOUT | 3.9 | |
| 22/01/25 | GCROSS | 2.75 | |
| 28/01/25 | DCROSS | 2.68 | |
| 16/06/25 | TREND | 2.51 |