LSTA.US
Lisata Therapeutics Inc.
SECTOR:
433 USD traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 18,213 | 111% |
| OPEN | HIGH |
|---|---|
| 2.21 | 2.38 |
| 200daySMA | 100daySMA |
|---|---|
| 2.988 | 2.815 |
Close:2.38 |
|
|---|---|
|
Change +0.100 |
%Change +4.39% |
| LOW | CLOSE |
|---|---|
| 2.21 | 2.38 |
| 50daySMA | 20daySMA |
|---|---|
| 2.767 | 2.466 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 3.03 | |
| 09/10/24 | DCROSS | 2.9412 | |
| 21/01/25 | BREAKOUT | 3.9 | |
| 22/01/25 | GCROSS | 2.75 | |
| 28/01/25 | DCROSS | 2.68 |