BMRA.US
Biomerica Inc
SECTOR:
1,293 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 44,301 | 10% |
| OPEN | HIGH |
|---|---|
| 3 | 3.05 |
| 200daySMA | 100daySMA |
|---|---|
| 3.772 | 3.334 |
Close:2.92 |
|
|---|---|
|
Change -0.080 |
%Change -2.67% |
| LOW | CLOSE |
|---|---|
| 2.9 | 2.92 |
| 50daySMA | 20daySMA |
|---|---|
| 3.286 | 3.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.3101 | |
| 16/08/24 | DCROSS | 0.3131 | |
| 03/09/24 | DCROSS | 0.4302 | |
| 09/09/24 | DCROSS | 0.355 | |
| 24/09/24 | TREND | 0.3339 | |
| 31/10/24 | TRIANGLE | 0.372 | |
| 12/02/25 | GCROSS | 0.696 | |
| 23/06/25 | DCROSS | 3.03 |