LX.US
Lexinfintech Holdings Ltd
SECTOR:
205,755 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,511,186 | 123% |
| OPEN | HIGH |
|---|---|
| 5.76 | 5.89 |
| 200daySMA | 100daySMA |
|---|---|
| 7.122 | 7 |
Close:5.86 |
|
|---|---|
|
Change +0.180 |
%Change +3.17% |
| LOW | CLOSE |
|---|---|
| 5.7 | 5.86 |
| 50daySMA | 20daySMA |
|---|---|
| 6.490 | 6.404 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 1.63 | ||
| 30/08/24 | DIVIDEND | 8.21% | EXDIV.16/09 | |
| 19/09/24 | GCROSS | 1.66 | ||
| 23/09/24 | TRIANGLE | 1.705 | ||
| 24/09/24 | BREAKOUT | 1.77 | ||
| 29/10/24 | TREND | 3.25 | ||
| 20/08/25 | DCROSS | 6.39 |