PTCT.US
PTC Therapeutics Inc
SECTOR:
1,777,273 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,718,791 | 202% |
| OPEN | HIGH |
|---|---|
| 63.71 | 67.4 |
| 200daySMA | 100daySMA |
|---|---|
| 49.975 | 51.683 |
Close:65.37 |
|
|---|---|
|
Change +2.350 |
%Change +3.73% |
| LOW | CLOSE |
|---|---|
| 63.29 | 65.37 |
| 50daySMA | 20daySMA |
|---|---|
| 54.671 | 62.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 33.04 | |
| 23/08/24 | TRIANGLE | 34.15 | |
| 22/11/24 | TREND | 43.23 | |
| 03/02/25 | BREAKOUT | 50.01 | |
| 14/02/25 | BREAKOUT | 51.82 | |
| 28/02/25 | BREAKOUT | 55.26 | |
| 14/03/25 | BREAKOUT | 54.5 | |
| 02/09/25 | BREAKOUT | 52.43 |