PTCT.US
PTC Therapeutics Inc
SECTOR:
676,214 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,385,117 | 105% |
| OPEN | HIGH |
|---|---|
| 48.86 | 49.22 |
| 200daySMA | 100daySMA |
|---|---|
| 47.892 | 48.770 |
Close:48.82 |
|
|---|---|
|
Change +0.120 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 47.97 | 48.82 |
| 50daySMA | 20daySMA |
|---|---|
| 50.194 | 50.663 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | BREAKOUT | 33.04 | |
| 23/08/24 | TRIANGLE | 34.15 | |
| 22/11/24 | TREND | 43.23 | |
| 03/02/25 | BREAKOUT | 50.01 | |
| 14/02/25 | BREAKOUT | 51.82 | |
| 28/02/25 | BREAKOUT | 55.26 | |
| 14/03/25 | BREAKOUT | 54.5 |