ACET.US
Adicet Bio Inc
SECTOR:
18,824 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,901,488 | 74% |
| OPEN | HIGH |
|---|---|
| 1.06 | 1.06 |
| 200daySMA | 100daySMA |
|---|---|
| 0.778 | 0.760 |
Close:0.99 |
|
|---|---|
|
Change -0.050 |
%Change -4.81% |
| LOW | CLOSE |
|---|---|
| 0.94 | 0.99 |
| 50daySMA | 20daySMA |
|---|---|
| 0.805 | 0.927 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 1.55 | |
| 03/09/24 | DCROSS | 1.49 | |
| 09/09/24 | DCROSS | 1.48 | |
| 16/10/24 | BREAKOUT | 1.47 | |
| 04/06/25 | TRIANGLE | 0.791 | |
| 27/06/25 | TREND | 0.6256 | |
| 13/10/25 | GCROSS | 0.9889 |