ACET.US
Adicet Bio Inc
SECTOR:
3,596 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 479,863 | 115% |
| OPEN | HIGH |
|---|---|
| 0.7176 | 0.76 |
| 200daySMA | 100daySMA |
|---|---|
| 0.930 | 0.730 |
Close:0.7495 |
|
|---|---|
|
Change +0.010 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 0.71 | 0.7495 |
| 50daySMA | 20daySMA |
|---|---|
| 0.696 | 0.717 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 1.55 | |
| 03/09/24 | DCROSS | 1.49 | |
| 09/09/24 | DCROSS | 1.48 | |
| 16/10/24 | BREAKOUT | 1.47 | |
| 27/06/25 | TREND | 0.6256 |