IVVD.US
Invivyd Inc.
SECTOR:
194,657 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,942,203 | 275% |
| OPEN | HIGH |
|---|---|
| 1.49 | 1.66 |
| 200daySMA | 100daySMA |
|---|---|
| 0.824 | 0.889 |
Close:1.63 |
|
|---|---|
|
Change +0.210 |
%Change +14.79% |
| LOW | CLOSE |
|---|---|
| 1.34 | 1.63 |
| 50daySMA | 20daySMA |
|---|---|
| 0.985 | 1.280 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/03/25 | GCROSS | 0.61 | |
| 25/04/25 | DCROSS | 0.6499 | |
| 18/06/25 | TREND | 0.749 | |
| 22/07/25 | GCROSS | 0.76 | |
| 21/08/25 | DCROSS | 0.5279 | |
| 05/09/25 | GCROSS | 1.14 |