FRPH.US
Frp Holdings Ord
SECTOR:
16,881 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 70,221 | 113% |
| OPEN | HIGH |
|---|---|
| 24.34 | 24.55 |
| 200daySMA | 100daySMA |
|---|---|
| 27.772 | 26.450 |
Close:24.04 |
|
|---|---|
|
Change -0.320 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 23.9414 | 24.04 |
| 50daySMA | 20daySMA |
|---|---|
| 25.809 | 25.754 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | DCROSS | 29.26 | |
| 23/08/24 | BREAKOUT | 29.64 | |
| 11/10/24 | GCROSS | 30.085 | |
| 21/04/25 | DCROSS | 26.68 | |
| 02/05/25 | BREAKOUT | 27.91 | |
| 10/10/25 | 3MONTH_LOW | 24.04 | |
| 10/10/25 | 1YEAR_LOW | 24.04 |