INMD.US
InMode Ltd
SECTOR:
58,867 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 384,502 | 67% |
| OPEN | HIGH |
|---|---|
| 15.1 | 15.355 |
| 200daySMA | 100daySMA |
|---|---|
| 14.432 | 14.351 |
Close:15.31 |
|
|---|---|
|
Change +0.190 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 15.09 | 15.31 |
| 50daySMA | 20daySMA |
|---|---|
| 14.761 | 16.008 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 13.73 | |
| 13/04/26 | BREAKOUT | 13.99 | |
| 11/05/26 | TREND | 13.77 | |
| 24/06/26 | BREAKOUT | 14.79 | |
| 09/07/26 | BREAKOUT | 15.01 | |
| 22/07/26 | GCROSS | 15.2 | |
| 06/08/26 | TRIANGLE | 15.12 |