INMD.US
InMode Ltd
SECTOR:
104,293 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 786,228 | 138% |
| OPEN | HIGH |
|---|---|
| 13.42 | 13.49 |
| 200daySMA | 100daySMA |
|---|---|
| 14.390 | 14.723 |
Close:13.265 |
|
|---|---|
|
Change -0.245 |
%Change -1.78% |
| LOW | CLOSE |
|---|---|
| 13.07 | 13.265 |
| 50daySMA | 20daySMA |
|---|---|
| 14.521 | 14.562 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | DCROSS | 13.73 | |
| 13/04/26 | BREAKOUT | 13.99 | |
| 24/06/26 | BREAKOUT | 14.79 | |
| 09/07/26 | BREAKOUT | 15.01 | |
| 22/07/26 | GCROSS | 15.2 | |
| 10/11/26 | 3MONTH_LOW | 13.265 |