GT.US
Goodyear Tire & Rubber Co
SECTOR:
790,146 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 9,295,845 | 102% |
| OPEN | HIGH |
|---|---|
| 8.45 | 8.65 |
| 200daySMA | 100daySMA |
|---|---|
| 9.901 | 10.532 |
Close:8.5 |
|
|---|---|
|
Change +0.110 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 8.41 | 8.5 |
| 50daySMA | 20daySMA |
|---|---|
| 10.675 | 10.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.56 | |
| 03/09/24 | DCROSS | 8.42 | |
| 23/12/24 | TREND | 8.47 | |
| 24/03/25 | BREAKOUT | 9.46 | |
| 07/04/25 | GCROSS | 8.82 | |
| 13/05/25 | BREAKOUT | 11.29 |