GT.US
Goodyear Tire & Rubber Co
SECTOR:
743,561 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 7,325,733 | 115% |
| OPEN | HIGH |
|---|---|
| 10.205 | 10.265 |
| 200daySMA | 100daySMA |
|---|---|
| 9.490 | 10.067 |
Close:10.15 |
|
|---|---|
|
Change -0.090 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 9.9702 | 10.15 |
| 50daySMA | 20daySMA |
|---|---|
| 10.947 | 11.628 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.56 | |
| 03/09/24 | DCROSS | 8.42 | |
| 19/12/24 | TREND | 8.72 | |
| 24/03/25 | BREAKOUT | 9.46 | |
| 07/04/25 | GCROSS | 8.82 | |
| 13/05/25 | BREAKOUT | 11.29 |