GT.US
Goodyear Tire & Rubber Co
SECTOR:
1,385,950 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 12,668,648 | 210% |
| OPEN | HIGH |
|---|---|
| 10.83 | 11.4401 |
| 200daySMA | 100daySMA |
|---|---|
| 9.265 | 9.496 |
Close:10.94 |
|
|---|---|
|
Change -0.070 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 10.61 | 10.94 |
| 50daySMA | 20daySMA |
|---|---|
| 9.865 | 10.811 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.56 | |
| 03/09/24 | DCROSS | 8.42 | |
| 19/12/24 | TREND | 8.72 | |
| 24/03/25 | BREAKOUT | 9.46 | |
| 07/04/25 | GCROSS | 8.82 |