GT.US
Goodyear Tire & Rubber Co
SECTOR:
908,083 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,762,739 | 140% |
| OPEN | HIGH |
|---|---|
| 7.54 | 7.99 |
| 200daySMA | 100daySMA |
|---|---|
| 9.698 | 9.992 |
Close:7.72 |
|
|---|---|
|
Change +0.190 |
%Change +2.52% |
| LOW | CLOSE |
|---|---|
| 7.54 | 7.72 |
| 50daySMA | 20daySMA |
|---|---|
| 9.009 | 8.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 8.56 | |
| 03/09/24 | DCROSS | 8.42 | |
| 24/03/25 | BREAKOUT | 9.46 | |
| 07/04/25 | GCROSS | 8.82 | |
| 13/05/25 | BREAKOUT | 11.29 | |
| 16/09/25 | DCROSS | 8.52 |