BNTX.US
BioNTech SE
SECTOR:
595,733 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 638,240 | 65% |
| OPEN | HIGH |
|---|---|
| 96.5 | 96.8 |
| 200daySMA | 100daySMA |
|---|---|
| 102.793 | 101.474 |
Close:93.34 |
|
|---|---|
|
Change -0.785 |
%Change -0.83% |
| LOW | CLOSE |
|---|---|
| 92.53 | 93.34 |
| 50daySMA | 20daySMA |
|---|---|
| 98.379 | 105.773 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 107.95 | |
| 19/02/26 | GCROSS | 110.42 | |
| 07/04/26 | DCROSS | 89.62 |