BNTX.US
BioNTech SE
SECTOR:
9,741,667 USD traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,611,799 | 663% |
| OPEN | HIGH |
|---|---|
| 109.29 | 116 |
| 200daySMA | 100daySMA |
|---|---|
| 97.960 | 94.101 |
Close:113.12 |
|
|---|---|
|
Change +20.400 |
%Change +21.96% |
| LOW | CLOSE |
|---|---|
| 107.18 | 113.12 |
| 50daySMA | 20daySMA |
|---|---|
| 93.372 | 96.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TREND | 109.38 | |
| 18/02/26 | GCROSS | 107.95 | |
| 19/02/26 | GCROSS | 110.42 | |
| 07/04/26 | DCROSS | 89.62 | |
| 29/06/26 | BREAKOUT | 94.26 | |
| 07/08/26 | BREAKOUT | 93.67 | |
| 19/08/26 | BREAKOUT | 113.12 |