BNTX.US
BioNTech SE
SECTOR:
1,102,883 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,111,106 | 94% |
| OPEN | HIGH |
|---|---|
| 98.11 | 100.84 |
| 200daySMA | 100daySMA |
|---|---|
| 108.851 | 107.044 |
Close:99.26 |
|
|---|---|
|
Change +1.380 |
%Change +1.41% |
| LOW | CLOSE |
|---|---|
| 97.925 | 99.26 |
| 50daySMA | 20daySMA |
|---|---|
| 110.951 | 110.345 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 88 | |
| 26/09/24 | GCROSS | 116.22 | |
| 24/04/25 | DCROSS | 120.54 | |
| 23/07/25 | BREAKOUT | 114.6 | |
| 01/08/25 | GCROSS | 107.34 |