BNTX.US
BioNTech SE
SECTOR:
589,176 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 521,903 | 72% |
| OPEN | HIGH |
|---|---|
| 113.64 | 113.72 |
| 200daySMA | 100daySMA |
|---|---|
| 109.915 | 104.441 |
Close:112.89 |
|
|---|---|
|
Change -1.030 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 112.06 | 112.89 |
| 50daySMA | 20daySMA |
|---|---|
| 105.443 | 112.574 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 88 | |
| 26/09/24 | GCROSS | 116.22 | |
| 24/04/25 | DCROSS | 120.54 | |
| 03/07/25 | TREND | 110 |