BNTX.US
BioNTech SE
SECTOR:
604,633 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 693,308 | 62% |
| OPEN | HIGH |
|---|---|
| 87.3 | 88.08 |
| 200daySMA | 100daySMA |
|---|---|
| 96.943 | 95.741 |
Close:87.21 |
|
|---|---|
|
Change -0.300 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 86.39 | 87.21 |
| 50daySMA | 20daySMA |
|---|---|
| 96.413 | 93.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 107.95 | |
| 19/02/26 | GCROSS | 110.42 | |
| 07/04/26 | DCROSS | 89.62 | |
| 29/06/26 | BREAKOUT | 94.26 | |
| 07/08/26 | BREAKOUT | 93.67 | |
| 19/08/26 | BREAKOUT | 113.12 | |
| 10/11/26 | 3MONTH_LOW | 87.21 |