BNTX.US
BioNTech SE
SECTOR:
1,348,874 USD traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,382,823 | 135% |
| OPEN | HIGH |
|---|---|
| 94.49 | 98.81 |
| 200daySMA | 100daySMA |
|---|---|
| 99.595 | 97.051 |
Close:97.545 |
|
|---|---|
|
Change +3.620 |
%Change +3.85% |
| LOW | CLOSE |
|---|---|
| 94.49 | 97.545 |
| 50daySMA | 20daySMA |
|---|---|
| 95.758 | 94.519 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 107.95 | |
| 19/02/26 | GCROSS | 110.42 | |
| 07/04/26 | DCROSS | 89.62 | |
| 08/05/26 | TREND | 94.125 | |
| 29/06/26 | BREAKOUT | 94.26 |