BNTX.US
BioNTech SE
SECTOR:
591,613 USD traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 650,625 | 77% |
| OPEN | HIGH |
|---|---|
| 89.97 | 91.99 |
| 200daySMA | 100daySMA |
|---|---|
| 101.964 | 101.325 |
Close:90.93 |
|
|---|---|
|
Change +0.570 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 89.83 | 90.93 |
| 50daySMA | 20daySMA |
|---|---|
| 96.201 | 101.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | GCROSS | 107.95 | |
| 19/02/26 | GCROSS | 110.42 | |
| 07/04/26 | DCROSS | 89.62 | |
| 18/05/26 | TREND | 88.85 |