BNTX.US
BioNTech SE
SECTOR:
465,063 USD traded on 22/10/2025
| Volume | %Daily avg. |
|---|---|
| 437,789 | 66% |
| OPEN | HIGH |
|---|---|
| 105.37 | 107.05 |
| 200daySMA | 100daySMA |
|---|---|
| 106.966 | 107.553 |
Close:106.23 |
|
|---|---|
|
Change -0.660 |
%Change -0.62% |
| LOW | CLOSE |
|---|---|
| 105 | 106.23 |
| 50daySMA | 20daySMA |
|---|---|
| 106.055 | 108.073 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 88 | |
| 26/09/24 | GCROSS | 116.22 | |
| 24/04/25 | DCROSS | 120.54 | |
| 23/07/25 | BREAKOUT | 114.6 | |
| 01/08/25 | GCROSS | 107.34 | |
| 01/10/25 | 102.21 | ||
| 07/10/25 | DCROSS | 106.06 |