BNTX.US
BioNTech SE
SECTOR:
590,541 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 540,492 | 77% |
| OPEN | HIGH |
|---|---|
| 111.76 | 111.95 |
| 200daySMA | 100daySMA |
|---|---|
| 109.222 | 104.385 |
Close:109.26 |
|
|---|---|
|
Change -2.400 |
%Change -2.15% |
| LOW | CLOSE |
|---|---|
| 108.56 | 109.26 |
| 50daySMA | 20daySMA |
|---|---|
| 111.001 | 116.874 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | DCROSS | 88 | |
| 26/09/24 | GCROSS | 116.22 | |
| 24/04/25 | DCROSS | 120.54 | |
| 23/07/25 | BREAKOUT | 114.6 | |
| 01/08/25 | GCROSS | 107.34 |