BIDU.US
Baidu Inc
SECTOR:
3,134,767 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,519,443 | 96% |
| OPEN | HIGH |
|---|---|
| 90.525 | 91 |
| 200daySMA | 100daySMA |
|---|---|
| 88.398 | 88.315 |
Close:89.07 |
|
|---|---|
|
Change -1.060 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 88.95 | 89.07 |
| 50daySMA | 20daySMA |
|---|---|
| 89.425 | 93.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | DCROSS | 84.62 | |
| 09/09/24 | DCROSS | 81.63 | |
| 03/03/25 | TREND | 84.32 | |
| 19/03/25 | GCROSS | 98.24 | |
| 03/06/25 | DCROSS | 83.75 | |
| 07/07/25 | BREAKOUT | 89.79 | |
| 06/08/25 | GCROSS | 86.81 | |
| 13/08/25 | BREAKOUT | 91.07 |