BIDU.US
Baidu Inc
SECTOR:
6,795,503 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,785,566 | 59% |
| OPEN | HIGH |
|---|---|
| 142.2 | 144.46 |
| 200daySMA | 100daySMA |
|---|---|
| 92.458 | 96.399 |
Close:142 |
|
|---|---|
|
Change +1.770 |
%Change +1.26% |
| LOW | CLOSE |
|---|---|
| 141.47 | 142 |
| 50daySMA | 20daySMA |
|---|---|
| 105.822 | 130.234 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | DCROSS | 84.62 | |
| 09/09/24 | DCROSS | 81.63 | |
| 25/10/24 | TREND | 90.43 | |
| 19/03/25 | GCROSS | 98.24 | |
| 03/06/25 | DCROSS | 83.75 | |
| 07/07/25 | BREAKOUT | 89.79 | |
| 06/08/25 | GCROSS | 86.81 | |
| 13/08/25 | BREAKOUT | 91.07 |