PWP.US
Perella Weinberg Partners
SECTOR:
430,616 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,389,659 | 226% |
| OPEN | HIGH |
|---|---|
| 17.46 | 18.3 |
| 200daySMA | 100daySMA |
|---|---|
| 20.258 | 20.819 |
Close:18.02 |
|
|---|---|
|
Change -0.830 |
%Change -4.40% |
| LOW | CLOSE |
|---|---|
| 16.72 | 18.02 |
| 50daySMA | 20daySMA |
|---|---|
| 21.149 | 20.291 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 17.58 | ||
| 12/11/24 | DIVIDEND | 1.10% | EXDIV.04/12 | |
| 16/04/25 | DCROSS | 15.64 | ||
| 06/06/25 | BREAKOUT | 18.65 | ||
| 03/09/25 | GCROSS | 21.27 | ||
| 11/09/25 | BREAKOUT | 22.67 | ||
| 18/09/25 | BREAKOUT | 23.14 | ||
| 07/11/25 | 3MONTH_LOW | 18.02 |