ALHC.US
Alignment Healthcare LLC
SECTOR:
670,792 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,457,090 | 113% |
| OPEN | HIGH |
|---|---|
| 15.26 | 15.54 |
| 200daySMA | 100daySMA |
|---|---|
| 14.399 | 15.501 |
Close:15.05 |
|
|---|---|
|
Change +0.230 |
%Change +1.55% |
| LOW | CLOSE |
|---|---|
| 15 | 15.05 |
| 50daySMA | 20daySMA |
|---|---|
| 14.057 | 13.878 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 8.26 | |
| 12/08/24 | TREND | 8.26 | |
| 19/08/24 | GCROSS | 8.59 | |
| 27/08/24 | GCROSS | 9.06 | |
| 06/09/24 | GCROSS | 9.5 | |
| 17/10/24 | TRIANGLE | 11.48 | |
| 04/08/25 | DCROSS | 13.66 |