ALHC.US
Alignment Healthcare LLC
SECTOR:
359,423 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,047,995 | 46% |
| OPEN | HIGH |
|---|---|
| 17.7 | 17.82 |
| 200daySMA | 100daySMA |
|---|---|
| 15.202 | 15.091 |
Close:17.55 |
|
|---|---|
|
Change -0.140 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 17.34 | 17.55 |
| 50daySMA | 20daySMA |
|---|---|
| 16.065 | 17.697 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 8.26 | |
| 12/08/24 | TREND | 8.26 | |
| 19/08/24 | GCROSS | 8.59 | |
| 27/08/24 | GCROSS | 9.06 | |
| 06/09/24 | GCROSS | 9.5 | |
| 17/10/24 | TRIANGLE | 11.48 | |
| 04/08/25 | DCROSS | 13.66 | |
| 19/09/25 | GCROSS | 16.54 |