
ALHC.US
Alignment Healthcare LLC
SECTOR:
670,792 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
4,457,090 | 113% |
OPEN | HIGH |
---|---|
15.26 | 15.54 |
200daySMA | 100daySMA |
---|---|
14.399 | 15.501 |
Close:15.05 |
|
---|---|
Change +0.230 |
%Change +1.55% |
LOW | CLOSE |
---|---|
15 | 15.05 |
50daySMA | 20daySMA |
---|---|
14.057 | 13.878 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 8.26 | |
12/08/24 | TREND | 8.26 | |
19/08/24 | GCROSS | 8.59 | |
27/08/24 | GCROSS | 9.06 | |
06/09/24 | GCROSS | 9.5 | |
17/10/24 | TRIANGLE | 11.48 | |
04/08/25 | DCROSS | 13.66 |