ALHC.US
Alignment Healthcare LLC
SECTOR:
330,940 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,146,175 | 57% |
| OPEN | HIGH |
|---|---|
| 15.53 | 15.655 |
| 200daySMA | 100daySMA |
|---|---|
| 13.006 | 15.248 |
Close:15.42 |
|
|---|---|
|
Change -0.100 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 15.27 | 15.42 |
| 50daySMA | 20daySMA |
|---|---|
| 17.358 | 18.734 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 8.26 | |
| 12/08/24 | TREND | 8.26 | |
| 19/08/24 | GCROSS | 8.59 | |
| 27/08/24 | GCROSS | 9.06 | |
| 06/09/24 | GCROSS | 9.5 | |
| 17/10/24 | TRIANGLE | 11.48 |