ALHC.US
Alignment Healthcare LLC
SECTOR:
401,535 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,748,358 | 72% |
| OPEN | HIGH |
|---|---|
| 14.59 | 14.86 |
| 200daySMA | 100daySMA |
|---|---|
| 14.318 | 15.585 |
Close:14.61 |
|
|---|---|
|
Change +0.100 |
%Change +0.69% |
| LOW | CLOSE |
|---|---|
| 14.42 | 14.61 |
| 50daySMA | 20daySMA |
|---|---|
| 14.097 | 13.608 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 8.26 | |
| 12/08/24 | TREND | 8.26 | |
| 19/08/24 | GCROSS | 8.59 | |
| 27/08/24 | GCROSS | 9.06 | |
| 06/09/24 | GCROSS | 9.5 | |
| 17/10/24 | TRIANGLE | 11.48 | |
| 04/08/25 | DCROSS | 13.66 |