FSLR.US
First Solar Inc
SECTOR:
21,784,378 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 10,894,913 | 389% |
| OPEN | HIGH |
|---|---|
| 182.12 | 206.6 |
| 200daySMA | 100daySMA |
|---|---|
| 166.401 | 157.199 |
Close:199.95 |
|
|---|---|
|
Change +19.900 |
%Change +11.05% |
| LOW | CLOSE |
|---|---|
| 179.06 | 199.95 |
| 50daySMA | 20daySMA |
|---|---|
| 173.658 | 190.701 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/12/24 | DCROSS | 195.26 | |
| 03/04/25 | BREAKOUT | 136.23 | |
| 10/06/25 | TREND | 164.62 | |
| 25/07/25 | TRIANGLE | 185.32 | |
| 25/07/25 | GCROSS | 185.32 |