JYNT.US
The Joint Corp
SECTOR:
4,596 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 45,198 | 79% |
| OPEN | HIGH |
|---|---|
| 10.56 | 10.81 |
| 200daySMA | 100daySMA |
|---|---|
| 11.156 | 11.117 |
Close:10.17 |
|
|---|---|
|
Change -0.380 |
%Change -3.60% |
| LOW | CLOSE |
|---|---|
| 10.14 | 10.17 |
| 50daySMA | 20daySMA |
|---|---|
| 11.685 | 11.683 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | 3MONTH_LOW | 11.42 | |
| 10/09/24 | 11.46 | ||
| 03/10/24 | DCROSS | 10.97 | |
| 29/05/25 | BREAKOUT | 10.43 | |
| 14/07/25 | GCROSS | 11.45 | |
| 29/07/25 | BREAKOUT | 11.7 | |
| 19/08/25 | 3MONTH_LOW | 10.17 |