JYNT.US
The Joint Corp
SECTOR:
9,794 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 107,868 | 112% |
| OPEN | HIGH |
|---|---|
| 9.26 | 9.3422 |
| 200daySMA | 100daySMA |
|---|---|
| 10.955 | 10.958 |
Close:9.08 |
|
|---|---|
|
Change -0.220 |
%Change -2.37% |
| LOW | CLOSE |
|---|---|
| 8.93 | 9.08 |
| 50daySMA | 20daySMA |
|---|---|
| 10.774 | 10.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/09/24 | 11.46 | ||
| 03/10/24 | DCROSS | 10.97 | |
| 03/10/24 | 3MONTH_LOW | 10.97 | |
| 29/05/25 | BREAKOUT | 10.43 | |
| 14/07/25 | GCROSS | 11.45 | |
| 29/07/25 | BREAKOUT | 11.7 | |
| 24/09/25 | DCROSS | 9.9 | |
| 03/10/25 | 3MONTH_LOW | 9.08 | |
| 03/10/25 | 1YEAR_LOW | 9.08 |