REFI.US
Chicago Atlantic Real Estate Finance Inc
SECTOR:
11,454 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 106,061 | 59% |
| OPEN | HIGH |
|---|---|
| 10.85 | 10.85 |
| 200daySMA | 100daySMA |
|---|---|
| 11.062 | 10.877 |
Close:10.8 |
|
|---|---|
|
Change +0.010 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 10.64 | 10.8 |
| 50daySMA | 20daySMA |
|---|---|
| 10.666 | 10.728 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | GCROSS | 11.96 | |
| 21/05/26 | DCROSS | 11.41 | |
| 17/06/26 | GCROSS | 11.11 | |
| 18/06/26 | BREAKOUT | 11.45 | |
| 30/06/26 | DCROSS | 10.72 |