REFI.US
Chicago Atlantic Real Estate Finance Inc
SECTOR:
8,953 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 63,861 | 61% |
| OPEN | HIGH |
|---|---|
| 14.16 | 14.25 |
| 200daySMA | 100daySMA |
|---|---|
| 14.234 | 13.986 |
Close:14.02 |
|
|---|---|
|
Change -0.160 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 14 | 14.02 |
| 50daySMA | 20daySMA |
|---|---|
| 14.009 | 14.306 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | DIVIDEND | 11.65% | EXDIV.30/09 | |
| 09/06/25 | DCROSS | 14.28 | ||
| 13/06/25 | TREND | 13.96 | ||
| 02/07/25 | GCROSS | 14.23 | ||
| 23/07/25 | DCROSS | 13.64 | ||
| 07/08/25 | BREAKOUT | 13.59 |