REFI.US
Chicago Atlantic Real Estate Finance Inc
SECTOR:
17,630 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 139,149 | 74% |
| OPEN | HIGH |
|---|---|
| 12.7 | 12.75 |
| 200daySMA | 100daySMA |
|---|---|
| 13.641 | 13.440 |
Close:12.67 |
|
|---|---|
|
Change +0.010 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 12.55 | 12.67 |
| 50daySMA | 20daySMA |
|---|---|
| 13.431 | 13.585 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | DIVIDEND | 11.65% | EXDIV.30/09 | |
| 09/06/25 | DCROSS | 14.28 | ||
| 02/07/25 | GCROSS | 14.23 | ||
| 23/07/25 | DCROSS | 13.64 | ||
| 07/08/25 | BREAKOUT | 13.59 | ||
| 22/08/25 | BREAKOUT | 14.42 | ||
| 06/10/25 | 3MONTH_LOW | 12.67 | ||
| 06/10/25 | 1YEAR_LOW | 12.67 |