REFI.US
Chicago Atlantic Real Estate Finance Inc
SECTOR:
25,081 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 233,966 | 109% |
| OPEN | HIGH |
|---|---|
| 10.8 | 10.89 |
| 200daySMA | 100daySMA |
|---|---|
| 11.214 | 11.129 |
Close:10.72 |
|
|---|---|
|
Change -0.030 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 10.67 | 10.72 |
| 50daySMA | 20daySMA |
|---|---|
| 11.088 | 11.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 08/05/26 | GCROSS | 11.96 | ||
| 21/05/26 | DCROSS | 11.41 | ||
| 17/06/26 | GCROSS | 11.11 | ||
| 18/06/26 | BREAKOUT | 11.45 | ||
| 22/06/26 | DIVIDEND | 16.92% | EXDIV.30/06 | |
| 30/06/26 | DCROSS | 10.72 | ||
| 15/07/26 | 1YEAR_LOW | 10.72 |