REFI.US
Chicago Atlantic Real Estate Finance Inc
SECTOR:
15,107 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 132,869 | 87% |
| OPEN | HIGH |
|---|---|
| 11.5 | 11.54 |
| 200daySMA | 100daySMA |
|---|---|
| 11.896 | 11.801 |
Close:11.37 |
|
|---|---|
|
Change -0.110 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 11.34 | 11.37 |
| 50daySMA | 20daySMA |
|---|---|
| 11.873 | 12.182 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | GCROSS | 11.96 | |
| 21/05/26 | DCROSS | 11.41 | |
| 22/05/26 | TREND | 11.3 |