REFI.US
Chicago Atlantic Real Estate Finance Inc
SECTOR:
15,807 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 114,879 | 102% |
| OPEN | HIGH |
|---|---|
| 13.66 | 13.8 |
| 200daySMA | 100daySMA |
|---|---|
| 14.224 | 14.019 |
Close:13.76 |
|
|---|---|
|
Change +0.040 |
%Change +0.29% |
| LOW | CLOSE |
|---|---|
| 13.64 | 13.76 |
| 50daySMA | 20daySMA |
|---|---|
| 13.993 | 14.135 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | DIVIDEND | 11.65% | EXDIV.30/09 | |
| 09/06/25 | DCROSS | 14.28 | ||
| 02/07/25 | GCROSS | 14.23 | ||
| 23/07/25 | DCROSS | 13.64 | ||
| 07/08/25 | BREAKOUT | 13.59 |