BLRX.US
BioLineRx Ltd
SECTOR:
1,628 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 43,424 | 127% |
| OPEN | HIGH |
|---|---|
| 4.03 | 4.03 |
| 200daySMA | 100daySMA |
|---|---|
| 4.730 | 4.045 |
Close:3.75 |
|
|---|---|
|
Change -0.290 |
%Change -7.18% |
| LOW | CLOSE |
|---|---|
| 3.68 | 3.75 |
| 50daySMA | 20daySMA |
|---|---|
| 4.132 | 3.942 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.79 | |
| 16/08/24 | DCROSS | 0.7385 | |
| 21/08/24 | TREND | 0.74 | |
| 27/08/24 | DCROSS | 0.6949 | |
| 19/09/24 | 0.6508 |