JD.US
JD.com Inc Adr
SECTOR:
4,417,563 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 13,935,531 | 135% |
| OPEN | HIGH |
|---|---|
| 31.12 | 31.81 |
| 200daySMA | 100daySMA |
|---|---|
| 35.924 | 34.249 |
Close:31.7 |
|
|---|---|
|
Change +0.120 |
%Change +0.38% |
| LOW | CLOSE |
|---|---|
| 31.12 | 31.7 |
| 50daySMA | 20daySMA |
|---|---|
| 33.116 | 33.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | |
| 28/10/24 | BREAKOUT | 41.57 | |
| 05/06/25 | DCROSS | 33.09 | |
| 12/08/25 | BREAKOUT | 32.12 |