JD.US
JD.com Inc Adr
SECTOR:
1,530,238 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 5,211,985 | 55% |
| OPEN | HIGH |
|---|---|
| 28.95 | 29.385 |
| 200daySMA | 100daySMA |
|---|---|
| 28.897 | 29.925 |
Close:29.36 |
|
|---|---|
|
Change +0.160 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 28.88 | 29.36 |
| 50daySMA | 20daySMA |
|---|---|
| 29.824 | 32.729 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | GCROSS | 31.47 | |
| 28/05/26 | TREND | 29.14 |