JD.US
JD.com Inc Adr
SECTOR:
3,497,275 USD traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 8,370,692 | 56% |
| OPEN | HIGH |
|---|---|
| 41.84 | 42.2999 |
| 200daySMA | 100daySMA |
|---|---|
| 34.818 | 39.156 |
Close:41.78 |
|
|---|---|
|
Change +0.310 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 41.47 | 41.78 |
| 50daySMA | 20daySMA |
|---|---|
| 41.335 | 44.429 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | ||
| 25/10/24 | TREND | 39.9 | ||
| 28/10/24 | BREAKOUT | 41.57 | ||
| 20/02/25 | TRIANGLE | 41.19 | ||
| 12/03/25 | DIVIDEND | 2.45% | EXDIV.08/04 |