JD.US
JD.com Inc Adr
SECTOR:
2,785,420 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 8,392,350 | 53% |
| OPEN | HIGH |
|---|---|
| 33.49 | 33.55 |
| 200daySMA | 100daySMA |
|---|---|
| 35.217 | 33.193 |
Close:33.19 |
|
|---|---|
|
Change +0.010 |
%Change +0.03% |
| LOW | CLOSE |
|---|---|
| 33.04 | 33.19 |
| 50daySMA | 20daySMA |
|---|---|
| 33.894 | 35.829 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | |
| 28/10/24 | BREAKOUT | 41.57 | |
| 05/06/25 | DCROSS | 33.09 | |
| 12/08/25 | BREAKOUT | 32.12 | |
| 17/10/25 | TREND | 33.07 |