JD.US
JD.com Inc Adr
SECTOR:
3,956,998 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 12,396,612 | 165% |
| OPEN | HIGH |
|---|---|
| 32.212 | 32.265 |
| 200daySMA | 100daySMA |
|---|---|
| 29.027 | 29.700 |
Close:31.92 |
|
|---|---|
|
Change -1.550 |
%Change -4.63% |
| LOW | CLOSE |
|---|---|
| 31.71 | 31.92 |
| 50daySMA | 20daySMA |
|---|---|
| 29.702 | 32.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/05/26 | TRIANGLE | 31.49 | |
| 21/05/26 | GCROSS | 31.47 | |
| 28/05/26 | TREND | 29.14 |