JD.US
JD.com Inc Adr
SECTOR:
2,190,546 USD traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 7,669,979 | 86% |
| OPEN | HIGH |
|---|---|
| 28.68 | 28.73 |
| 200daySMA | 100daySMA |
|---|---|
| 29.684 | 28.800 |
Close:28.56 |
|
|---|---|
|
Change +0.500 |
%Change +1.78% |
| LOW | CLOSE |
|---|---|
| 28.395 | 28.56 |
| 50daySMA | 20daySMA |
|---|---|
| 30.587 | 31.771 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/05/26 | GCROSS | 31.47 | |
| 10/06/26 | TREND | 28.45 |