JD.US
JD.com Inc Adr
SECTOR:
2,319,442 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,797,897 | 44% |
| OPEN | HIGH |
|---|---|
| 34.07 | 34.37 |
| 200daySMA | 100daySMA |
|---|---|
| 35.130 | 37.816 |
Close:34.12 |
|
|---|---|
|
Change +0.300 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 33.685 | 34.12 |
| 50daySMA | 20daySMA |
|---|---|
| 38.688 | 35.976 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | ||
| 28/10/24 | BREAKOUT | 41.57 | ||
| 02/04/25 | DIVIDEND | 2.42% | EXDIV.08/04 |