JD.US
JD.com Inc Adr
SECTOR:
11,065,142 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 31,399,382 | 189% |
| OPEN | HIGH |
|---|---|
| 35.47 | 35.685 |
| 200daySMA | 100daySMA |
|---|---|
| 35.394 | 33.040 |
Close:35.24 |
|
|---|---|
|
Change +0.530 |
%Change +1.53% |
| LOW | CLOSE |
|---|---|
| 34.5502 | 35.24 |
| 50daySMA | 20daySMA |
|---|---|
| 32.775 | 33.746 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | |
| 28/10/24 | BREAKOUT | 41.57 | |
| 07/01/25 | TREND | 34.98 | |
| 05/06/25 | DCROSS | 33.09 | |
| 12/08/25 | BREAKOUT | 32.12 |