JD.US
JD.com Inc Adr
SECTOR:
2,314,896 USD traded on 27/06/2025
| Volume | %Daily avg. |
|---|---|
| 6,999,989 | 75% |
| OPEN | HIGH |
|---|---|
| 33.265 | 33.27 |
| 200daySMA | 100daySMA |
|---|---|
| 36.441 | 36.988 |
Close:33.07 |
|
|---|---|
|
Change -0.190 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 32.9113 | 33.07 |
| 50daySMA | 20daySMA |
|---|---|
| 34.315 | 34.527 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | |
| 28/10/24 | BREAKOUT | 41.57 | |
| 05/06/25 | DCROSS | 33.09 |