JD.US
JD.com Inc Adr
SECTOR:
2,670,659 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 8,454,131 | 87% |
| OPEN | HIGH |
|---|---|
| 31.46 | 31.69 |
| 200daySMA | 100daySMA |
|---|---|
| 36.309 | 37.277 |
Close:31.59 |
|
|---|---|
|
Change +0.150 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 31.2712 | 31.59 |
| 50daySMA | 20daySMA |
|---|---|
| 34.509 | 34.669 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | BREAKOUT | 27.165 | |
| 28/10/24 | BREAKOUT | 41.57 | |
| 05/06/25 | DCROSS | 33.09 | |
| 23/06/25 | 3MONTH_LOW | 31.59 |