GFAI.US
Guardforce AI Co Ltd
SECTOR:
6,689 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 557,457 | 83% |
| OPEN | HIGH |
|---|---|
| 1.2 | 1.21 |
| 200daySMA | 100daySMA |
|---|---|
| 1.247 | 1.178 |
Close:1.2 |
|
|---|---|
|
Change +0.020 |
%Change +1.69% |
| LOW | CLOSE |
|---|---|
| 1.16 | 1.2 |
| 50daySMA | 20daySMA |
|---|---|
| 1.177 | 1.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/03/25 | GCROSS | 0.9956 | |
| 14/03/25 | DCROSS | 1.06 | |
| 21/03/25 | DCROSS | 1.13 | |
| 21/05/25 | TRIANGLE | 1.15 | |
| 13/06/25 | TREND | 1.045 |