INTZ.US
Intrusion Inc
SECTOR:
1,090 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 86,567 | 79% |
| OPEN | HIGH |
|---|---|
| 1.2 | 1.27 |
| 200daySMA | 100daySMA |
|---|---|
| 1.664 | 1.656 |
Close:1.26 |
|
|---|---|
|
Change +0.050 |
%Change +4.13% |
| LOW | CLOSE |
|---|---|
| 1.2 | 1.26 |
| 50daySMA | 20daySMA |
|---|---|
| 1.528 | 1.397 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/12/25 | DCROSS | 1.27 |