INTZ.US
Intrusion Inc
SECTOR:
4,058 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 219,361 | 101% |
| OPEN | HIGH |
|---|---|
| 1.82 | 1.87 |
| 200daySMA | 100daySMA |
|---|---|
| 1.684 | 1.907 |
Close:1.85 |
|
|---|---|
|
Change +0.040 |
%Change +2.21% |
| LOW | CLOSE |
|---|---|
| 1.77 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.819 | 1.826 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/01/25 | GCROSS | 1.95 | |
| 25/04/25 | DCROSS | 1.26 | |
| 15/05/25 | GCROSS | 1.59 | |
| 29/07/25 | TREND | 1.81 |