INTZ.US
Intrusion Inc
SECTOR:
619 USD traded on 15/04/2026
| Volume | %Daily avg. |
|---|---|
| 65,934 | 40% |
| OPEN | HIGH |
|---|---|
| 0.9 | 0.9589 |
| 200daySMA | 100daySMA |
|---|---|
| 1.515 | 1.156 |
Close:0.9402 |
|
|---|---|
|
Change +0.040 |
%Change +4.44% |
| LOW | CLOSE |
|---|---|
| 0.8852 | 0.9402 |
| 50daySMA | 20daySMA |
|---|---|
| 0.994 | 0.989 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | TREND | 0.801 |