INTZ.US
Intrusion Inc
SECTOR:
3,856 USD traded on 02/06/2026
| Volume | %Daily avg. |
|---|---|
| 456,499 | 318% |
| OPEN | HIGH |
|---|---|
| 0.7897 | 0.9 |
| 200daySMA | 100daySMA |
|---|---|
| 1.305 | 0.978 |
Close:0.8449 |
|
|---|---|
|
Change +0.070 |
%Change +9.03% |
| LOW | CLOSE |
|---|---|
| 0.7801 | 0.8449 |
| 50daySMA | 20daySMA |
|---|---|
| 0.858 | 0.814 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/04/26 | TREND | 0.801 |