INTZ.US
Intrusion Inc
SECTOR:
5,921 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 392,124 | 140% |
| OPEN | HIGH |
|---|---|
| 1.36 | 1.52 |
| 200daySMA | 100daySMA |
|---|---|
| 1.190 | 1.457 |
Close:1.51 |
|
|---|---|
|
Change +0.230 |
%Change +17.97% |
| LOW | CLOSE |
|---|---|
| 1.3 | 1.51 |
| 50daySMA | 20daySMA |
|---|---|
| 1.151 | 1.243 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/01/25 | GCROSS | 1.95 | |
| 25/04/25 | DCROSS | 1.26 |