INTZ.US
Intrusion Inc
SECTOR:
2,286 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 127,000 | 38% |
| OPEN | HIGH |
|---|---|
| 1.72 | 1.83 |
| 200daySMA | 100daySMA |
|---|---|
| 1.518 | 1.731 |
Close:1.8 |
|
|---|---|
|
Change +0.060 |
%Change +3.45% |
| LOW | CLOSE |
|---|---|
| 1.6916 | 1.8 |
| 50daySMA | 20daySMA |
|---|---|
| 2.112 | 1.922 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/01/25 | GCROSS | 1.95 | |
| 25/04/25 | DCROSS | 1.26 | |
| 15/05/25 | GCROSS | 1.59 | |
| 01/08/25 | TREND | 1.78 |