DXR.US
Daxor Corporation
SECTOR:
324 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,395 | 39% |
| OPEN | HIGH |
|---|---|
| 13.3317 | 13.54 |
| 200daySMA | 100daySMA |
|---|---|
| 9.224 | 10.684 |
Close:13.54 |
|
|---|---|
|
Change +0.260 |
%Change +1.96% |
| LOW | CLOSE |
|---|---|
| 13.3317 | 13.54 |
| 50daySMA | 20daySMA |
|---|---|
| 12.047 | 13.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9 | |
| 27/08/24 | GCROSS | 8 | |
| 03/09/24 | GCROSS | 8.7 | |
| 09/09/24 | GCROSS | 9.0048 | |
| 07/04/25 | TREND | 7.4499 | |
| 02/07/25 | GCROSS | 9.75 | |
| 23/07/25 | TRIANGLE | 9.63 | |
| 19/09/25 | BREAKOUT | 11.88 |