DXR.US
Daxor Corporation
SECTOR:
846 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,503 | 9% |
| OPEN | HIGH |
|---|---|
| 10.8 | 11.28 |
| 200daySMA | 100daySMA |
|---|---|
| 8.608 | 8.990 |
Close:11.28 |
|
|---|---|
|
Change -0.060 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 10.8 | 11.28 |
| 50daySMA | 20daySMA |
|---|---|
| 10.091 | 11.006 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 9 | |
| 27/08/24 | GCROSS | 8 | |
| 03/09/24 | GCROSS | 8.7 | |
| 09/09/24 | GCROSS | 9.0048 | |
| 07/04/25 | TREND | 7.4499 | |
| 02/07/25 | GCROSS | 9.75 | |
| 23/07/25 | TRIANGLE | 9.63 |