LMAT.US
LeMaitre Vascular Inc
SECTOR:
97,240 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 127,948 | 87% |
| OPEN | HIGH |
|---|---|
| 74.7 | 76.14 |
| 200daySMA | 100daySMA |
|---|---|
| 58.525 | 62.845 |
Close:76 |
|
|---|---|
|
Change +1 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 74.3001 | 76 |
| 50daySMA | 20daySMA |
|---|---|
| 67.848 | 69.953 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 24/10/23 | DCROSS | 49.52 | ||
| 14/12/23 | BREAKOUT | 56.21 | ||
| 14/12/23 | TRIANGLE | 56.21 | ||
| 21/12/23 | BREAKOUT | 56.67 | ||
| 27/03/24 | TREND | 67.2 | ||
| 26/04/24 | BREAKOUT | 65.46 | ||
| 07/05/24 | DIVIDEND | 0.85% | EXDIV.15/05 |