TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
159 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 13,146 | 44% |
| OPEN | HIGH |
|---|---|
| 1.22 | 1.25 |
| 200daySMA | 100daySMA |
|---|---|
| 7.813 | 2.851 |
Close:1.21 |
|
|---|---|
|
Change -0.020 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 1.21 | 1.21 |
| 50daySMA | 20daySMA |
|---|---|
| 2.288 | 1.744 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/11/26 | 3MONTH_LOW | 1.21 | |
| 10/11/26 | 1YEAR_LOW | 1.21 |