TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
2,481 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 74,290 | 84% |
| OPEN | HIGH |
|---|---|
| 3.12 | 3.41 |
| 200daySMA | 100daySMA |
|---|---|
| 10.752 | 5.478 |
Close:3.34 |
|
|---|---|
|
Change +0.222 |
%Change +7.06% |
| LOW | CLOSE |
|---|---|
| 3.02 | 3.34 |
| 50daySMA | 20daySMA |
|---|---|
| 3.820 | 3.623 |
| Date | Pattern | Price | Sign |
|---|