TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
411 USD traded on 22/04/2026
| Volume | %Daily avg. |
|---|---|
| 37,071 | 26% |
| OPEN | HIGH |
|---|---|
| 1.08 | 1.12 |
| 200daySMA | 100daySMA |
|---|---|
| 23.321 | 7.301 |
Close:1.11 |
|
|---|---|
|
Change +0.030 |
%Change +2.78% |
| LOW | CLOSE |
|---|---|
| 1.075 | 1.11 |
| 50daySMA | 20daySMA |
|---|---|
| 1.919 | 1.315 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/04/26 | 1YEAR_LOW | 1.11 |