TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
1,076 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 29,012 | 23% |
| OPEN | HIGH |
|---|---|
| 3.85 | 3.88 |
| 200daySMA | 100daySMA |
|---|---|
| 18.237 | 7.318 |
Close:3.71 |
|
|---|---|
|
Change -0.180 |
%Change -4.63% |
| LOW | CLOSE |
|---|---|
| 3.7 | 3.71 |
| 50daySMA | 20daySMA |
|---|---|
| 5.957 | 4.877 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/25 | 3MONTH_LOW | 3.71 | |
| 21/08/25 | 1YEAR_LOW | 3.71 |