TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
557 USD traded on 28/07/2026
| Volume | %Daily avg. |
|---|---|
| 18,786 | 6% |
| OPEN | HIGH |
|---|---|
| 3.04 | 3.0499 |
| 200daySMA | 100daySMA |
|---|---|
| 60.128 | 6.673 |
Close:2.97 |
|
|---|---|
|
Change -0.090 |
%Change -2.94% |
| LOW | CLOSE |
|---|---|
| 2.9 | 2.97 |
| 50daySMA | 20daySMA |
|---|---|
| 4.644 | 3.583 |
| Date | Pattern | Price | Sign |
|---|