TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
26,139 USD traded on 04/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,510,960 | 77% |
| OPEN | HIGH |
|---|---|
| 1.46 | 1.939 |
| 200daySMA | 100daySMA |
|---|---|
| 36.223 | 16.241 |
Close:1.73 |
|
|---|---|
|
Change +0.270 |
%Change +18.49% |
| LOW | CLOSE |
|---|---|
| 1.46 | 1.73 |
| 50daySMA | 20daySMA |
|---|---|
| 7.384 | 3.426 |
| Date | Pattern | Price | Sign |
|---|