TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
19,079 USD traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 2,574,791 | 106% |
| OPEN | HIGH |
|---|---|
| 0.71 | 0.7466 |
| 200daySMA | 100daySMA |
|---|---|
| 4.796 | 2.564 |
Close:0.741 |
|
|---|---|
|
Change -0.200 |
%Change -21.25% |
| LOW | CLOSE |
|---|---|
| 0.64 | 0.741 |
| 50daySMA | 20daySMA |
|---|---|
| 1.816 | 1.227 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/01/26 | 3MONTH_LOW | 0.741 | |
| 20/01/26 | 1YEAR_LOW | 0.741 |