TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
469 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 55,102 | 52% |
| OPEN | HIGH |
|---|---|
| 0.9 | 0.9 |
| 200daySMA | 100daySMA |
|---|---|
| 4.908 | 2.621 |
Close:0.852 |
|
|---|---|
|
Change -0.046 |
%Change -5.57% |
| LOW | CLOSE |
|---|---|
| 0.85 | 0.852 |
| 50daySMA | 20daySMA |
|---|---|
| 1.881 | 1.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/26 | 3MONTH_LOW | 0.852 | |
| 15/01/26 | 1YEAR_LOW | 0.852 |