TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
1,386 USD traded on 08/06/2026
| Volume | %Daily avg. |
|---|---|
| 192,572 | 8% |
| OPEN | HIGH |
|---|---|
| 0.75 | 0.75 |
| 200daySMA | 100daySMA |
|---|---|
| 14.593 | 2.458 |
Close:0.72 |
|
|---|---|
|
Change -0.021 |
%Change -2.70% |
| LOW | CLOSE |
|---|---|
| 0.7 | 0.72 |
| 50daySMA | 20daySMA |
|---|---|
| 1.078 | 0.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/06/26 | 3MONTH_LOW | 0.72 | |
| 08/06/26 | 1YEAR_LOW | 0.72 |