TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
1,548 USD traded on 28/11/2025
| Volume | %Daily avg. |
|---|---|
| 71,372 | 37% |
| OPEN | HIGH |
|---|---|
| 2.255 | 2.2749 |
| 200daySMA | 100daySMA |
|---|---|
| 6.997 | 3.885 |
Close:2.17 |
|
|---|---|
|
Change -0.110 |
%Change -4.82% |
| LOW | CLOSE |
|---|---|
| 2.11 | 2.17 |
| 50daySMA | 20daySMA |
|---|---|
| 2.986 | 2.581 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/11/25 | 3MONTH_LOW | 2.17 | |
| 28/11/25 | 1YEAR_LOW | 2.17 |