TRNR.US
Interactive Strength Inc. Common Stock
SECTOR:
3,962 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 600,722 | 31% |
| OPEN | HIGH |
|---|---|
| 0.6301 | 0.6818 |
| 200daySMA | 100daySMA |
|---|---|
| 15.159 | 1.794 |
Close:0.6596 |
|
|---|---|
|
Change +0.037 |
%Change +6.42% |
| LOW | CLOSE |
|---|---|
| 0.6121 | 0.6596 |
| 50daySMA | 20daySMA |
|---|---|
| 1.202 | 0.852 |
| Date | Pattern | Price | Sign |
|---|