ACON.US
Aclarion Inc
SECTOR:
912 USD traded on 06/11/2025
| Volume | %Daily avg. |
|---|---|
| 12,146 | 3% |
| OPEN | HIGH |
|---|---|
| 7.59 | 7.59 |
| 200daySMA | 100daySMA |
|---|---|
| 37.622 | 7.641 |
Close:7.51 |
|
|---|---|
|
Change +0.010 |
%Change +0.13% |
| LOW | CLOSE |
|---|---|
| 7.5 | 7.51 |
| 50daySMA | 20daySMA |
|---|---|
| 7.968 | 8.532 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.2792 | |
| 30/01/25 | DCROSS | 8.4 | |
| 11/09/25 | 7.45 | ||
| 04/11/25 | TREND | 7.5 |