ACON.US
Aclarion Inc
SECTOR:
2,053 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,190 | 6% |
| OPEN | HIGH |
|---|---|
| 8.28 | 8.28 |
| 200daySMA | 100daySMA |
|---|---|
| 105.135 | 7.549 |
Close:7.84 |
|
|---|---|
|
Change -0.340 |
%Change -4.16% |
| LOW | CLOSE |
|---|---|
| 7.84 | 7.84 |
| 50daySMA | 20daySMA |
|---|---|
| 7.858 | 8.598 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.2792 | |
| 30/01/25 | DCROSS | 8.4 | |
| 11/09/25 | 7.45 |