ASTS.US
Ast Spacemobile Inc
SECTOR:
10,582,566 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 21,059,834 | 127% |
| OPEN | HIGH |
|---|---|
| 43.745 | 50.17 |
| 200daySMA | 100daySMA |
|---|---|
| 25.841 | 27.012 |
Close:50.25 |
|
|---|---|
|
Change +4.310 |
%Change +9.38% |
| LOW | CLOSE |
|---|---|
| 43.02 | 50.25 |
| 50daySMA | 20daySMA |
|---|---|
| 27.750 | 33.162 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 19.73 | |
| 19/08/24 | GCROSS | 38.5416 | |
| 03/09/24 | GCROSS | 29.41 | |
| 06/09/24 | GCROSS | 26.11 | |
| 13/09/24 | TREND | 30.02 | |
| 21/05/25 | DCROSS | 23.83 | |
| 13/06/25 | GCROSS | 38.37 |