ASTS.US
Ast Spacemobile Inc
SECTOR:
17,743,062 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 26,818,414 | 200% |
| OPEN | HIGH |
|---|---|
| 58.53 | 66.83 |
| 200daySMA | 100daySMA |
|---|---|
| 33.984 | 43.382 |
Close:66.16 |
|
|---|---|
|
Change +9.220 |
%Change +16.19% |
| LOW | CLOSE |
|---|---|
| 57.41 | 66.16 |
| 50daySMA | 20daySMA |
|---|---|
| 49.161 | 47.123 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 19.73 | |
| 19/08/24 | GCROSS | 38.5416 | |
| 03/09/24 | GCROSS | 29.41 | |
| 06/09/24 | GCROSS | 26.11 | |
| 13/09/24 | TREND | 30.02 | |
| 21/05/25 | DCROSS | 23.83 | |
| 13/06/25 | GCROSS | 38.37 |