ASTS.US
Ast Spacemobile Inc
SECTOR:
2,108,821 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,386,068 | 42% |
| OPEN | HIGH |
|---|---|
| 48.92 | 48.98 |
| 200daySMA | 100daySMA |
|---|---|
| 30.427 | 36.036 |
Close:48.08 |
|
|---|---|
|
Change -0.420 |
%Change -0.87% |
| LOW | CLOSE |
|---|---|
| 47.53 | 48.08 |
| 50daySMA | 20daySMA |
|---|---|
| 47.917 | 55.702 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 19.73 | |
| 19/08/24 | GCROSS | 38.5416 | |
| 03/09/24 | GCROSS | 29.41 | |
| 06/09/24 | GCROSS | 26.11 | |
| 13/09/24 | TREND | 30.02 | |
| 21/05/25 | DCROSS | 23.83 | |
| 13/06/25 | GCROSS | 38.37 |