LOPE.US
Grand Canyon Education Inc
SECTOR:
701,181 USD traded on 16/07/2026
| Volume | %Daily avg. |
|---|---|
| 489,789 | 119% |
| OPEN | HIGH |
|---|---|
| 143.24 | 145.8725 |
| 200daySMA | 100daySMA |
|---|---|
| 170.109 | 160.844 |
Close:143.16 |
|
|---|---|
|
Change +1.390 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 142.08 | 143.16 |
| 50daySMA | 20daySMA |
|---|---|
| 155.582 | 153.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/03/26 | BREAKOUT | 167.66 | |
| 01/07/26 | BREAKOUT | 148.3 | |
| 16/07/26 | 3MONTH_LOW | 143.16 | |
| 16/07/26 | 1YEAR_LOW | 143.16 |