LOPE.US
Grand Canyon Education Inc
SECTOR:
511,052 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 235,248 | 106% |
| OPEN | HIGH |
|---|---|
| 218.38 | 219.2514 |
| 200daySMA | 100daySMA |
|---|---|
| 183.862 | 194.471 |
Close:217.24 |
|
|---|---|
|
Change -1.130 |
%Change -0.52% |
| LOW | CLOSE |
|---|---|
| 216.11 | 217.24 |
| 50daySMA | 20daySMA |
|---|---|
| 201.996 | 221.242 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 141.59 | |
| 03/10/24 | 3MONTH_LOW | 137.81 | |
| 14/01/25 | BREAKOUT | 166.01 | |
| 30/05/25 | TRIANGLE | 197.845 | |
| 11/09/25 | BREAKOUT | 209.5 |