CRESY.US
Cresud SACIF y A
SECTOR:
39,927 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 327,945 | 102% |
| OPEN | HIGH |
|---|---|
| 12.31 | 12.64 |
| 200daySMA | 100daySMA |
|---|---|
| 10.959 | 10.437 |
Close:12.175 |
|
|---|---|
|
Change +0.075 |
%Change +0.66% |
| LOW | CLOSE |
|---|---|
| 12 | 12.175 |
| 50daySMA | 20daySMA |
|---|---|
| 9.876 | 10.212 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 7.84 | ||
| 09/10/24 | TRIANGLE | 9.23 | ||
| 10/10/24 | GCROSS | 9.45 | ||
| 21/11/24 | DIVIDEND | 8.64% | EXDIV.29/11 | |
| 09/06/25 | TREND | 11.07 | ||
| 08/08/25 | DCROSS | 10.97 |