BTDR.US
Bitdeer Technologies Group Class A Ordinary Shares
SECTOR:
1,045,109 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 5,938,458 | 103% |
| OPEN | HIGH |
|---|---|
| 18.31 | 19.01 |
| 200daySMA | 100daySMA |
|---|---|
| 14.148 | 13.967 |
Close:17.599 |
|
|---|---|
|
Change -0.401 |
%Change -2.22% |
| LOW | CLOSE |
|---|---|
| 17.5 | 17.599 |
| 50daySMA | 20daySMA |
|---|---|
| 14.645 | 16.398 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/10/24 | DCROSS | 6.85 | |
| 08/11/24 | TREND | 9.14 | |
| 12/11/24 | GCROSS | 10.925 | |
| 17/04/25 | DCROSS | 7.62 | |
| 07/07/25 | GCROSS | 13.125 | |
| 06/08/25 | DCROSS | 12.97 | |
| 24/09/25 | GCROSS | 17.52 |