IDYA.US
Ideaya Biosciences Inc
SECTOR:
434,184 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,022,092 | 138% |
| OPEN | HIGH |
|---|---|
| 40.51 | 42.68 |
| 200daySMA | 100daySMA |
|---|---|
| 33.465 | 33.336 |
Close:42.48 |
|
|---|---|
|
Change +2.440 |
%Change +6.09% |
| LOW | CLOSE |
|---|---|
| 40.06 | 42.48 |
| 50daySMA | 20daySMA |
|---|---|
| 36.715 | 38.845 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TREND | 30.91 | |
| 02/06/26 | DCROSS | 27.87 | |
| 17/07/26 | GCROSS | 36.01 | |
| 18/08/26 | BREAKOUT | 37.93 |