IDYA.US
Ideaya Biosciences Inc
SECTOR:
205,815 USD traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 580,581 | 42% |
| OPEN | HIGH |
|---|---|
| 36.16 | 36.55 |
| 200daySMA | 100daySMA |
|---|---|
| 32.433 | 32.319 |
Close:35.45 |
|
|---|---|
|
Change -0.560 |
%Change -1.56% |
| LOW | CLOSE |
|---|---|
| 35.42 | 35.45 |
| 50daySMA | 20daySMA |
|---|---|
| 32.587 | 38.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/04/26 | TREND | 30.91 | |
| 02/06/26 | DCROSS | 27.87 | |
| 17/07/26 | GCROSS | 36.01 |