IDYA.US
Ideaya Biosciences Inc
SECTOR:
399,408 USD traded on 05/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,143,127 | 123% |
| OPEN | HIGH |
|---|---|
| 33.7 | 35.025 |
| 200daySMA | 100daySMA |
|---|---|
| 24.951 | 29.775 |
Close:34.94 |
|
|---|---|
|
Change +1.090 |
%Change +3.22% |
| LOW | CLOSE |
|---|---|
| 32.59 | 34.94 |
| 50daySMA | 20daySMA |
|---|---|
| 33.763 | 36.207 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/12/25 | BREAKOUT | 35.5 | |
| 29/12/25 | TRIANGLE | 34.84 | |
| 30/12/25 | TREND | 34.51 |