IDYA.US
Ideaya Biosciences Inc
SECTOR:
362,287 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,310,737 | 93% |
| OPEN | HIGH |
|---|---|
| 27.25 | 28.41 |
| 200daySMA | 100daySMA |
|---|---|
| 22.010 | 23.164 |
Close:27.64 |
|
|---|---|
|
Change +0.440 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 27.24 | 27.64 |
| 50daySMA | 20daySMA |
|---|---|
| 25.456 | 27.001 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | GCROSS | 36.7 | |
| 19/09/24 | DCROSS | 35.88 | |
| 03/10/24 | 3MONTH_LOW | 30.56 | |
| 28/05/25 | TREND | 19.56 | |
| 09/07/25 | TRIANGLE | 22.97 | |
| 08/08/25 | GCROSS | 23.1 | |
| 02/09/25 | BREAKOUT | 25.48 |