IDYA.US
Ideaya Biosciences Inc
SECTOR:
188,727 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 766,251 | 69% |
| OPEN | HIGH |
|---|---|
| 24.23 | 24.68 |
| 200daySMA | 100daySMA |
|---|---|
| 22.410 | 20.778 |
Close:24.63 |
|
|---|---|
|
Change +0.310 |
%Change +1.27% |
| LOW | CLOSE |
|---|---|
| 23.83 | 24.63 |
| 50daySMA | 20daySMA |
|---|---|
| 23.317 | 25.386 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | GCROSS | 36.7 | |
| 19/09/24 | DCROSS | 35.88 | |
| 28/05/25 | TREND | 19.56 | |
| 09/07/25 | TRIANGLE | 22.97 | |
| 08/08/25 | GCROSS | 23.1 |