XP.US
Xp Inc
SECTOR:
463,766 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,630,553 | 38% |
| OPEN | HIGH |
|---|---|
| 17.85 | 17.99 |
| 200daySMA | 100daySMA |
|---|---|
| 16.564 | 18.245 |
Close:17.63 |
|
|---|---|
|
Change +0.060 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 17.6 | 17.63 |
| 50daySMA | 20daySMA |
|---|---|
| 18.079 | 17.955 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 19.26 | |
| 07/03/25 | TRIANGLE | 15.43 | |
| 31/03/25 | TREND | 13.75 | |
| 08/05/25 | BREAKOUT | 17.59 | |
| 16/05/25 | GCROSS | 18.77 | |
| 27/05/25 | BREAKOUT | 19.25 |