XP.US
Xp Inc
SECTOR:
1,365,348 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 8,146,473 | 134% |
| OPEN | HIGH |
|---|---|
| 16.63 | 16.84 |
| 200daySMA | 100daySMA |
|---|---|
| 15.697 | 17.514 |
Close:16.76 |
|
|---|---|
|
Change +0.040 |
%Change +0.24% |
| LOW | CLOSE |
|---|---|
| 16.58 | 16.76 |
| 50daySMA | 20daySMA |
|---|---|
| 18.319 | 17.613 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 19.26 | |
| 07/03/25 | TRIANGLE | 15.43 | |
| 31/03/25 | TREND | 13.75 | |
| 08/05/25 | BREAKOUT | 17.59 | |
| 16/05/25 | GCROSS | 18.77 | |
| 27/05/25 | BREAKOUT | 19.25 |