XP.US
Xp Inc
SECTOR:
1,522,779 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,632,979 | 91% |
| OPEN | HIGH |
|---|---|
| 19.2 | 20.35 |
| 200daySMA | 100daySMA |
|---|---|
| 15.864 | 18.214 |
Close:19.95 |
|
|---|---|
|
Change +0.810 |
%Change +4.23% |
| LOW | CLOSE |
|---|---|
| 19.2 | 19.95 |
| 50daySMA | 20daySMA |
|---|---|
| 17.900 | 18.652 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 19.26 | |
| 07/03/25 | TRIANGLE | 15.43 | |
| 31/03/25 | TREND | 13.75 | |
| 08/05/25 | BREAKOUT | 17.59 | |
| 16/05/25 | GCROSS | 18.77 | |
| 27/05/25 | BREAKOUT | 19.25 |