XP.US
Xp Inc
SECTOR:
826,617 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 4,526,928 | 84% |
| OPEN | HIGH |
|---|---|
| 18.43 | 18.585 |
| 200daySMA | 100daySMA |
|---|---|
| 15.698 | 16.778 |
Close:18.26 |
|
|---|---|
|
Change -0.350 |
%Change -1.88% |
| LOW | CLOSE |
|---|---|
| 18.22 | 18.26 |
| 50daySMA | 20daySMA |
|---|---|
| 19.130 | 20.616 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 19.26 | |
| 07/03/25 | TRIANGLE | 15.43 | |
| 31/03/25 | TREND | 13.75 | |
| 08/05/25 | BREAKOUT | 17.59 | |
| 16/05/25 | GCROSS | 18.77 | |
| 27/05/25 | BREAKOUT | 19.25 |