XP.US
Xp Inc
SECTOR:
2,103,304 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 11,957,386 | 182% |
| OPEN | HIGH |
|---|---|
| 16.18 | 17.65 |
| 200daySMA | 100daySMA |
|---|---|
| 15.317 | 13.914 |
Close:17.59 |
|
|---|---|
|
Change +1.750 |
%Change +11.05% |
| LOW | CLOSE |
|---|---|
| 16.17 | 17.59 |
| 50daySMA | 20daySMA |
|---|---|
| 14.926 | 15.533 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 19.26 | |
| 07/03/25 | TRIANGLE | 15.43 | |
| 31/03/25 | TREND | 13.75 | |
| 08/05/25 | BREAKOUT | 17.59 |