
AXON.US
Axon Enterprise Inc.
SECTOR:
2,659,041 USD traded on 28/04/2025
Volume | %Daily avg. |
---|---|
441,364 | 69% |
OPEN | HIGH |
---|---|
605.66 | 614 |
200daySMA | 100daySMA |
---|---|
502.443 | 597.808 |
Close:602.46 |
|
---|---|
Change -1.320 |
%Change -0.22% |
LOW | CLOSE |
---|---|
594.54 | 602.46 |
50daySMA | 20daySMA |
---|---|
567.540 | 579.354 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | GCROSS | 373.69 | |
09/09/24 | TRIANGLE | 364.39 | |
09/09/24 | GCROSS | 364.39 | |
12/09/24 | BREAKOUT | 378.25 | |
05/11/24 | TREND | 439.925 | |
21/11/24 | BREAKOUT | 636.585 | |
14/02/25 | BREAKOUT | 683.41 |