AXON.US
Axon Enterprise Inc.
SECTOR:
8,128,813 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,114,116 | 181% |
| OPEN | HIGH |
|---|---|
| 740.33 | 753.018 |
| 200daySMA | 100daySMA |
|---|---|
| 603.734 | 654.001 |
Close:729.62 |
|
|---|---|
|
Change -3.370 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 723.001 | 729.62 |
| 50daySMA | 20daySMA |
|---|---|
| 753.764 | 824.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 373.69 | |
| 09/09/24 | TRIANGLE | 364.39 | |
| 09/09/24 | GCROSS | 364.39 | |
| 12/09/24 | BREAKOUT | 378.25 | |
| 05/11/24 | TREND | 439.925 | |
| 21/11/24 | BREAKOUT | 636.585 | |
| 14/02/25 | BREAKOUT | 683.41 |