AXON.US
Axon Enterprise Inc.
SECTOR:
2,659,041 USD traded on 28/04/2025
| Volume | %Daily avg. |
|---|---|
| 441,364 | 69% |
| OPEN | HIGH |
|---|---|
| 605.66 | 614 |
| 200daySMA | 100daySMA |
|---|---|
| 502.443 | 597.808 |
Close:602.46 |
|
|---|---|
|
Change -1.320 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 594.54 | 602.46 |
| 50daySMA | 20daySMA |
|---|---|
| 567.540 | 579.354 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 373.69 | |
| 09/09/24 | TRIANGLE | 364.39 | |
| 09/09/24 | GCROSS | 364.39 | |
| 12/09/24 | BREAKOUT | 378.25 | |
| 05/11/24 | TREND | 439.925 | |
| 21/11/24 | BREAKOUT | 636.585 | |
| 14/02/25 | BREAKOUT | 683.41 |