AXON.US
Axon Enterprise Inc.
SECTOR:
3,623,514 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 482,704 | 103% |
| OPEN | HIGH |
|---|---|
| 760.79 | 766.63 |
| 200daySMA | 100daySMA |
|---|---|
| 671.473 | 749.524 |
Close:750.67 |
|
|---|---|
|
Change -10.100 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 750.65 | 750.67 |
| 50daySMA | 20daySMA |
|---|---|
| 777.282 | 792.091 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 373.69 | |
| 09/09/24 | TRIANGLE | 364.39 | |
| 09/09/24 | GCROSS | 364.39 | |
| 12/09/24 | BREAKOUT | 378.25 | |
| 05/11/24 | TREND | 439.925 | |
| 21/11/24 | BREAKOUT | 636.585 | |
| 14/02/25 | BREAKOUT | 683.41 |