
IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
441,228 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
1,421,485 | 88% |
OPEN | HIGH |
---|---|
30.5 | 31.6 |
200daySMA | 100daySMA |
---|---|
40.543 | 36.801 |
Close:31.04 |
|
---|---|
Change +0.690 |
%Change +2.27% |
LOW | CLOSE |
---|---|
30.37 | 31.04 |
50daySMA | 20daySMA |
---|---|
35.253 | 34.139 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 47.06 | |
15/10/24 | DCROSS | 38.06 | |
18/10/24 | BREAKOUT | 39.68 | |
14/02/25 | 1YEAR_LOW | 31.04 |