IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
623,939 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,425,170 | 71% |
| OPEN | HIGH |
|---|---|
| 42.86 | 43.82 |
| 200daySMA | 100daySMA |
|---|---|
| 35.401 | 36.004 |
Close:43.78 |
|
|---|---|
|
Change +0.930 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 42.8 | 43.78 |
| 50daySMA | 20daySMA |
|---|---|
| 41.037 | 44.216 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 | |
| 24/03/25 | TRIANGLE | 33.45 | |
| 07/07/25 | GCROSS | 41.78 | |
| 30/07/25 | BREAKOUT | 43.37 | |
| 31/07/25 | TREND | 42.98 |