IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
541,925 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,438,612 | 89% |
| OPEN | HIGH |
|---|---|
| 37.37 | 38.06 |
| 200daySMA | 100daySMA |
|---|---|
| 35.299 | 32.524 |
Close:37.67 |
|
|---|---|
|
Change +0.260 |
%Change +0.70% |
| LOW | CLOSE |
|---|---|
| 36.93 | 37.67 |
| 50daySMA | 20daySMA |
|---|---|
| 33.069 | 36.689 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 | |
| 24/03/25 | TRIANGLE | 33.45 |