IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,460,474 USD traded on 09/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,851,984 | 59% |
| OPEN | HIGH |
|---|---|
| 80.55 | 81.225 |
| 200daySMA | 100daySMA |
|---|---|
| 47.917 | 62.096 |
Close:78.86 |
|
|---|---|
|
Change -2.650 |
%Change -3.25% |
| LOW | CLOSE |
|---|---|
| 78.32 | 78.86 |
| 50daySMA | 20daySMA |
|---|---|
| 74.851 | 80.779 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/25 | TREND | 73.26 | |
| 19/11/25 | TRIANGLE | 74 |