IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,389,962 USD traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,882,908 | 111% |
| OPEN | HIGH |
|---|---|
| 73.34 | 74.475 |
| 200daySMA | 100daySMA |
|---|---|
| 74.347 | 77.650 |
Close:73.82 |
|
|---|---|
|
Change +0.500 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 72.77 | 73.82 |
| 50daySMA | 20daySMA |
|---|---|
| 76.458 | 78.785 |
| Date | Pattern | Price | Sign |
|---|