IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,251,562 USD traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,653,100 | 90% |
| OPEN | HIGH |
|---|---|
| 76.45 | 77.4 |
| 200daySMA | 100daySMA |
|---|---|
| 70.586 | 78.756 |
Close:75.71 |
|
|---|---|
|
Change -0.310 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 75.24 | 75.71 |
| 50daySMA | 20daySMA |
|---|---|
| 76.312 | 78.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TRIANGLE | 74.77 |