IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
2,034,115 USD traded on 07/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,356,482 | 111% |
| OPEN | HIGH |
|---|---|
| 84.42 | 86.67 |
| 200daySMA | 100daySMA |
|---|---|
| 76.166 | 76.928 |
Close:86.32 |
|
|---|---|
|
Change +3.140 |
%Change +3.77% |
| LOW | CLOSE |
|---|---|
| 82.95 | 86.32 |
| 50daySMA | 20daySMA |
|---|---|
| 77.122 | 80.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TRIANGLE | 74.77 |