
IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
623,939 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
1,425,170 | 71% |
OPEN | HIGH |
---|---|
42.86 | 43.82 |
200daySMA | 100daySMA |
---|---|
35.401 | 36.004 |
Close:43.78 |
|
---|---|
Change +0.930 |
%Change +2.17% |
LOW | CLOSE |
---|---|
42.8 | 43.78 |
50daySMA | 20daySMA |
---|---|
41.037 | 44.216 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | GCROSS | 47.06 | |
15/10/24 | DCROSS | 38.06 | |
18/10/24 | BREAKOUT | 39.68 | |
24/03/25 | TRIANGLE | 33.45 | |
07/07/25 | GCROSS | 41.78 | |
30/07/25 | BREAKOUT | 43.37 | |
31/07/25 | TREND | 42.98 |