IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
2,974,938 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 10,553,169 | 269% |
| OPEN | HIGH |
|---|---|
| 30.3 | 30.3 |
| 200daySMA | 100daySMA |
|---|---|
| 65.979 | 55.290 |
Close:28.19 |
|
|---|---|
|
Change -2.810 |
%Change -9.06% |
| LOW | CLOSE |
|---|---|
| 28 | 28.19 |
| 50daySMA | 20daySMA |
|---|---|
| 47.417 | 44.396 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/07/26 | DCROSS | 54.65 | |
| 10/11/26 | 3MONTH_LOW | 28.19 | |
| 10/11/26 | 1YEAR_LOW | 28.19 |