IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
923,031 USD traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,221,587 | 64% |
| OPEN | HIGH |
|---|---|
| 75.71 | 76.8 |
| 200daySMA | 100daySMA |
|---|---|
| 72.223 | 78.325 |
Close:75.56 |
|
|---|---|
|
Change -0.220 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 75 | 75.56 |
| 50daySMA | 20daySMA |
|---|---|
| 75.686 | 78.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | TRIANGLE | 74.77 |