IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
571,423 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,328,891 | 69% |
| OPEN | HIGH |
|---|---|
| 43.35 | 43.65 |
| 200daySMA | 100daySMA |
|---|---|
| 35.044 | 33.091 |
Close:43 |
|
|---|---|
|
Change -0.590 |
%Change -1.35% |
| LOW | CLOSE |
|---|---|
| 42.44 | 43 |
| 50daySMA | 20daySMA |
|---|---|
| 35.033 | 39.357 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 | |
| 24/03/25 | TRIANGLE | 33.45 |