IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,407,585 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,986,431 | 97% |
| OPEN | HIGH |
|---|---|
| 72.44 | 72.44 |
| 200daySMA | 100daySMA |
|---|---|
| 41.246 | 50.626 |
Close:70.86 |
|
|---|---|
|
Change -0.640 |
%Change -0.90% |
| LOW | CLOSE |
|---|---|
| 70.22 | 70.86 |
| 50daySMA | 20daySMA |
|---|---|
| 61.252 | 72.842 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 12/08/24 | TREND | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 | |
| 24/03/25 | TRIANGLE | 33.45 | |
| 07/07/25 | GCROSS | 41.78 | |
| 30/07/25 | BREAKOUT | 43.37 | |
| 02/09/25 | 57.49 |