IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,051,701 USD traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,790,130 | 70% |
| OPEN | HIGH |
|---|---|
| 60 | 60.41 |
| 200daySMA | 100daySMA |
|---|---|
| 74.508 | 70.517 |
Close:58.75 |
|
|---|---|
|
Change -2.050 |
%Change -3.37% |
| LOW | CLOSE |
|---|---|
| 58.61 | 58.75 |
| 50daySMA | 20daySMA |
|---|---|
| 66.076 | 58.631 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/07/26 | DCROSS | 54.65 |