IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,280,885 USD traded on 13/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,971,891 | 147% |
| OPEN | HIGH |
|---|---|
| 41.54 | 43.22 |
| 200daySMA | 100daySMA |
|---|---|
| 35.356 | 35.805 |
Close:43.1 |
|
|---|---|
|
Change +1.690 |
%Change +4.08% |
| LOW | CLOSE |
|---|---|
| 41.54 | 43.1 |
| 50daySMA | 20daySMA |
|---|---|
| 40.670 | 44.157 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 | |
| 24/03/25 | TRIANGLE | 33.45 | |
| 07/07/25 | GCROSS | 41.78 | |
| 30/07/25 | BREAKOUT | 43.37 | |
| 31/07/25 | TREND | 42.98 |