IONS.US
Ionis Pharmaceuticals Inc
SECTOR:
1,090,845 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,779,084 | 54% |
| OPEN | HIGH |
|---|---|
| 61.03 | 61.54 |
| 200daySMA | 100daySMA |
|---|---|
| 36.878 | 40.745 |
Close:61.315 |
|
|---|---|
|
Change +0.215 |
%Change +0.34% |
| LOW | CLOSE |
|---|---|
| 60.67 | 61.315 |
| 50daySMA | 20daySMA |
|---|---|
| 47.028 | 54.334 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | GCROSS | 47.06 | |
| 12/08/24 | TREND | 47.06 | |
| 15/10/24 | DCROSS | 38.06 | |
| 18/10/24 | BREAKOUT | 39.68 | |
| 24/03/25 | TRIANGLE | 33.45 | |
| 07/07/25 | GCROSS | 41.78 | |
| 30/07/25 | BREAKOUT | 43.37 | |
| 02/09/25 | 57.49 |