KE.US
Kimball Electronics
SECTOR:
24,327 USD traded on 04/05/2026
| Volume | %Daily avg. |
|---|---|
| 90,503 | 76% |
| OPEN | HIGH |
|---|---|
| 27.11 | 27.54 |
| 200daySMA | 100daySMA |
|---|---|
| 27.067 | 27.148 |
Close:26.88 |
|
|---|---|
|
Change -0.330 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 26.69 | 26.88 |
| 50daySMA | 20daySMA |
|---|---|
| 25.540 | 27.604 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 24.27 | |
| 02/04/26 | DCROSS | 24.24 |