KE.US
Kimball Electronics
SECTOR:
50,953 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 216,730 | 101% |
| OPEN | HIGH |
|---|---|
| 23.11 | 23.58 |
| 200daySMA | 100daySMA |
|---|---|
| 26.507 | 25.636 |
Close:23.51 |
|
|---|---|
|
Change +0.750 |
%Change +3.30% |
| LOW | CLOSE |
|---|---|
| 22.72 | 23.51 |
| 50daySMA | 20daySMA |
|---|---|
| 25.529 | 26.326 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 24.27 | |
| 02/04/26 | DCROSS | 24.24 |