KE.US
Kimball Electronics
SECTOR:
87,157 USD traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 278,635 | 87% |
| OPEN | HIGH |
|---|---|
| 30.59 | 31.3 |
| 200daySMA | 100daySMA |
|---|---|
| 19.105 | 20.643 |
Close:31.28 |
|
|---|---|
|
Change +0.690 |
%Change +2.26% |
| LOW | CLOSE |
|---|---|
| 30.22 | 31.28 |
| 50daySMA | 20daySMA |
|---|---|
| 23.731 | 30.081 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | TREND | 19.57 | |
| 14/03/25 | BREAKOUT | 16.79 | |
| 04/06/25 | TRIANGLE | 18.35 | |
| 03/07/25 | GCROSS | 20.28 |