KE.US
Kimball Electronics
SECTOR:
30,175 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 156,838 | 72% |
| OPEN | HIGH |
|---|---|
| 18.79 | 19.26 |
| 200daySMA | 100daySMA |
|---|---|
| 17.806 | 17.010 |
Close:19.24 |
|
|---|---|
|
Change +0.390 |
%Change +2.07% |
| LOW | CLOSE |
|---|---|
| 18.55 | 19.24 |
| 50daySMA | 20daySMA |
|---|---|
| 17.002 | 19.458 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/12/24 | TREND | 19.07 | |
| 14/03/25 | BREAKOUT | 16.79 | |
| 04/06/25 | TRIANGLE | 18.35 |