KE.US
Kimball Electronics
SECTOR:
45,282 USD traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 159,952 | 65% |
| OPEN | HIGH |
|---|---|
| 29.03 | 29.25 |
| 200daySMA | 100daySMA |
|---|---|
| 20.398 | 23.938 |
Close:28.31 |
|
|---|---|
|
Change -0.960 |
%Change -3.28% |
| LOW | CLOSE |
|---|---|
| 28.26 | 28.31 |
| 50daySMA | 20daySMA |
|---|---|
| 28.798 | 31.209 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/24 | TREND | 19.57 | |
| 14/03/25 | BREAKOUT | 16.79 | |
| 04/06/25 | TRIANGLE | 18.35 | |
| 03/07/25 | GCROSS | 20.28 |