KE.US
Kimball Electronics
SECTOR:
17,933 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 91,780 | 64% |
| OPEN | HIGH |
|---|---|
| 19.89 | 19.89 |
| 200daySMA | 100daySMA |
|---|---|
| 17.927 | 17.274 |
Close:19.54 |
|
|---|---|
|
Change -0.490 |
%Change -2.45% |
| LOW | CLOSE |
|---|---|
| 19.515 | 19.54 |
| 50daySMA | 20daySMA |
|---|---|
| 18.583 | 20.381 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/24 | TREND | 19.27 | |
| 14/03/25 | BREAKOUT | 16.79 | |
| 04/06/25 | TRIANGLE | 18.35 | |
| 03/07/25 | GCROSS | 20.28 |