KE.US
Kimball Electronics
SECTOR:
120,402 USD traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 424,850 | 174% |
| OPEN | HIGH |
|---|---|
| 28.18 | 28.86 |
| 200daySMA | 100daySMA |
|---|---|
| 18.363 | 18.356 |
Close:28.34 |
|
|---|---|
|
Change +0.700 |
%Change +2.53% |
| LOW | CLOSE |
|---|---|
| 27.3955 | 28.34 |
| 50daySMA | 20daySMA |
|---|---|
| 20.636 | 22.462 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | 3MONTH_LOW | 17.81 | |
| 22/08/24 | 1YEAR_LOW | 17.81 | |
| 04/12/24 | TREND | 19.57 | |
| 14/03/25 | BREAKOUT | 16.79 | |
| 04/06/25 | TRIANGLE | 18.35 | |
| 03/07/25 | GCROSS | 20.28 |