KE.US
Kimball Electronics
SECTOR:
41,625 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 132,650 | 82% |
| OPEN | HIGH |
|---|---|
| 30.87 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 23.789 | 29.499 |
Close:31.38 |
|
|---|---|
|
Change +0.750 |
%Change +2.45% |
| LOW | CLOSE |
|---|---|
| 30.87 | 31.38 |
| 50daySMA | 20daySMA |
|---|---|
| 29.401 | 30.338 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/01/26 | BREAKOUT | 29.83 | |
| 12/01/26 | TREND | 28.83 |