KE.US
Kimball Electronics
SECTOR:
31,072 USD traded on 15/07/2026
| Volume | %Daily avg. |
|---|---|
| 125,598 | 55% |
| OPEN | HIGH |
|---|---|
| 25.06 | 25.53 |
| 200daySMA | 100daySMA |
|---|---|
| 27.128 | 25.433 |
Close:24.74 |
|
|---|---|
|
Change -0.410 |
%Change -1.63% |
| LOW | CLOSE |
|---|---|
| 24.6802 | 24.74 |
| 50daySMA | 20daySMA |
|---|---|
| 25.915 | 26.429 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 24.27 | |
| 02/04/26 | DCROSS | 24.24 | |
| 15/05/26 | TREND | 24.53 |