KE.US
Kimball Electronics
SECTOR:
141,078 USD traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 557,622 | 305% |
| OPEN | HIGH |
|---|---|
| 25.94 | 26.29 |
| 200daySMA | 100daySMA |
|---|---|
| 27.599 | 25.860 |
Close:25.3 |
|
|---|---|
|
Change +0.010 |
%Change +0.04% |
| LOW | CLOSE |
|---|---|
| 24.99 | 25.3 |
| 50daySMA | 20daySMA |
|---|---|
| 26.382 | 26.666 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/03/26 | BREAKOUT | 24.27 | |
| 02/04/26 | DCROSS | 24.24 | |
| 14/05/26 | TREND | 25.01 |