ALAR.US
Alarum Technologies Ltd.
SECTOR:
20,026 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 117,667 | 128% |
| OPEN | HIGH |
|---|---|
| 15.8 | 17.27 |
| 200daySMA | 100daySMA |
|---|---|
| 10.342 | 9.949 |
Close:17.02 |
|
|---|---|
|
Change +0.940 |
%Change +5.85% |
| LOW | CLOSE |
|---|---|
| 15.57 | 17.02 |
| 50daySMA | 20daySMA |
|---|---|
| 12.820 | 14.097 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 10.36 | |
| 23/09/24 | DCROSS | 10.8701 | |
| 06/06/25 | TREND | 8.11 | |
| 21/07/25 | GCROSS | 11.38 |