ALAR.US
Alarum Technologies Ltd.
SECTOR:
11,549 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 75,093 | 117% |
| OPEN | HIGH |
|---|---|
| 14.28 | 15.49 |
| 200daySMA | 100daySMA |
|---|---|
| 10.780 | 13.278 |
Close:15.38 |
|
|---|---|
|
Change +1.290 |
%Change +9.16% |
| LOW | CLOSE |
|---|---|
| 14.28 | 15.38 |
| 50daySMA | 20daySMA |
|---|---|
| 15.536 | 16.058 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 10.36 | |
| 23/09/24 | DCROSS | 10.8701 | |
| 06/06/25 | TREND | 8.11 | |
| 21/07/25 | GCROSS | 11.38 |