ALAR.US
Alarum Technologies Ltd.
SECTOR:
9,203 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 132,809 | 145% |
| OPEN | HIGH |
|---|---|
| 7.1 | 7.1462 |
| 200daySMA | 100daySMA |
|---|---|
| 12.154 | 8.688 |
Close:6.93 |
|
|---|---|
|
Change +0.300 |
%Change +4.52% |
| LOW | CLOSE |
|---|---|
| 6.8 | 6.93 |
| 50daySMA | 20daySMA |
|---|---|
| 7.028 | 7.271 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/09/24 | GCROSS | 10.36 | |
| 23/09/24 | DCROSS | 10.8701 |