NVVEW.US
Nuvve Holding Corp
SECTOR:
1 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,544 | 23% |
| OPEN | HIGH |
|---|---|
| 0.0215 | 0.0228 |
| 200daySMA | 100daySMA |
|---|---|
| 0.028 | 0.031 |
Close:0.0227 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0213 | 0.0227 |
| 50daySMA | 20daySMA |
|---|---|
| 0.034 | 0.026 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | DCROSS | 0.0205 | |
| 07/01/25 | DCROSS | 0.0181 | |
| 13/01/25 | DCROSS | 0.0146 | |
| 28/02/25 | GCROSS | 0.0395 | |
| 21/03/25 | TREND | 0.0202 | |
| 29/05/25 | GCROSS | 0.06 |