
NVVEW.US
Nuvve Holding Corp
SECTOR:
1 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
7,544 | 23% |
OPEN | HIGH |
---|---|
0.0215 | 0.0228 |
200daySMA | 100daySMA |
---|---|
0.028 | 0.031 |
Close:0.0227 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
0.0213 | 0.0227 |
50daySMA | 20daySMA |
---|---|
0.034 | 0.026 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/10/24 | DCROSS | 0.0205 | |
07/01/25 | DCROSS | 0.0181 | |
13/01/25 | DCROSS | 0.0146 | |
28/02/25 | GCROSS | 0.0395 | |
21/03/25 | TREND | 0.0202 | |
29/05/25 | GCROSS | 0.06 |