NVVEW.US
Nuvve Holding Corp
SECTOR:
1 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 11,205 | 73% |
| OPEN | HIGH |
|---|---|
| 0.015 | 0.0198 |
| 200daySMA | 100daySMA |
|---|---|
| 0.027 | 0.032 |
Close:0.0178 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.015 | 0.0178 |
| 50daySMA | 20daySMA |
|---|---|
| 0.022 | 0.020 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | DCROSS | 0.0205 | |
| 07/01/25 | DCROSS | 0.0181 | |
| 13/01/25 | DCROSS | 0.0146 | |
| 28/02/25 | GCROSS | 0.0395 | |
| 27/03/25 | TREND | 0.0172 | |
| 29/05/25 | GCROSS | 0.06 | |
| 27/08/25 | DCROSS | 0.0264 |