REGCO.US
Regency Centers Corporation 5.875 Series B Cumulative Redeemable Preferred Stock
SECTOR:
897 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 3,892 | 73% |
| OPEN | HIGH |
|---|---|
| 22.895 | 23.05 |
| 200daySMA | 100daySMA |
|---|---|
| 22.134 | 22.550 |
Close:23.05 |
|
|---|---|
|
Change +0.120 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 22.895 | 23.05 |
| 50daySMA | 20daySMA |
|---|---|
| 22.979 | 23.796 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | GCROSS | 22.03 | ||
| 20/08/24 | DCROSS | 22.4 | ||
| 22/08/24 | GCROSS | 22.48 | ||
| 06/09/24 | DIVIDEND | 6.37% | EXDIV.16/10 | |
| 19/02/25 | TREND | 22.27 | ||
| 03/09/25 | BREAKOUT | 22.94 |