VERI.US
Veritone Inc
SECTOR:
219,929 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,531,822 | 304% |
| OPEN | HIGH |
|---|---|
| 2.37 | 2.97 |
| 200daySMA | 100daySMA |
|---|---|
| 2.430 | 1.980 |
Close:2.92 |
|
|---|---|
|
Change +0.570 |
%Change +24.26% |
| LOW | CLOSE |
|---|---|
| 2.37 | 2.92 |
| 50daySMA | 20daySMA |
|---|---|
| 2.045 | 2.549 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.285 | |
| 21/08/24 | GCROSS | 3.57 | |
| 19/12/24 | DCROSS | 2.195 | |
| 10/03/25 | GCROSS | 2.34 | |
| 14/03/25 | DCROSS | 2.61 |