VERI.US
Veritone Inc
SECTOR:
3,910,312 USD traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 46,606,818 | 471% |
| OPEN | HIGH |
|---|---|
| 7.925 | 9.42 |
| 200daySMA | 100daySMA |
|---|---|
| 2.702 | 2.778 |
Close:8.39 |
|
|---|---|
|
Change +2.930 |
%Change +53.66% |
| LOW | CLOSE |
|---|---|
| 7.47 | 8.39 |
| 50daySMA | 20daySMA |
|---|---|
| 3.841 | 5.351 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.285 | |
| 21/08/24 | GCROSS | 3.57 | |
| 27/09/24 | TRIANGLE | 3.74 | |
| 25/10/24 | TREND | 3.47 | |
| 19/12/24 | DCROSS | 2.195 | |
| 10/03/25 | GCROSS | 2.34 | |
| 14/03/25 | DCROSS | 2.61 | |
| 12/09/25 | GCROSS | 3.73 |