VERI.US
Veritone Inc
SECTOR:
22,156 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,113,382 | 266% |
| OPEN | HIGH |
|---|---|
| 1.93 | 2.05 |
| 200daySMA | 100daySMA |
|---|---|
| 2.979 | 2.702 |
Close:1.99 |
|
|---|---|
|
Change +0.130 |
%Change +6.99% |
| LOW | CLOSE |
|---|---|
| 1.93 | 1.99 |
| 50daySMA | 20daySMA |
|---|---|
| 2.402 | 2.216 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 2.285 | |
| 21/08/24 | GCROSS | 3.57 | |
| 19/12/24 | DCROSS | 2.195 | |
| 10/03/25 | GCROSS | 2.34 | |
| 14/03/25 | DCROSS | 2.61 |