AMRN.US
Amarin Corporation PLC
SECTOR:
18,210 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 170,033 | 143% |
| OPEN | HIGH |
|---|---|
| 10.01 | 11.44 |
| 200daySMA | 100daySMA |
|---|---|
| 11.146 | 10.252 |
Close:10.71 |
|
|---|---|
|
Change +0.530 |
%Change +5.21% |
| LOW | CLOSE |
|---|---|
| 10.01 | 10.71 |
| 50daySMA | 20daySMA |
|---|---|
| 9.827 | 10.505 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.6117 | |
| 27/08/24 | DCROSS | 0.621 | |
| 03/09/24 | DCROSS | 0.6255 | |
| 09/09/24 | DCROSS | 0.5986 | |
| 28/10/24 | BREAKOUT | 0.6352 | |
| 29/10/24 | TRIANGLE | 0.6122 | |
| 13/02/25 | TREND | 0.6054 | |
| 11/04/25 | GCROSS | 9.3 | |
| 14/04/25 | DCROSS | 9.47 |