
AMRN.US
Amarin Corporation PLC
SECTOR:
5,648 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
922,351 | 83% |
OPEN | HIGH |
---|---|
0.596 | 0.624 |
200daySMA | 100daySMA |
---|---|
0.645 | 0.552 |
Close:0.6124 |
|
---|---|
Change +0.007 |
%Change +1.65% |
LOW | CLOSE |
---|---|
0.596 | 0.6124 |
50daySMA | 20daySMA |
---|---|
0.533 | 0.598 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | DCROSS | 0.6117 | |
27/08/24 | DCROSS | 0.621 | |
03/09/24 | DCROSS | 0.6255 | |
09/09/24 | DCROSS | 0.5986 | |
28/10/24 | BREAKOUT | 0.6352 | |
29/10/24 | TRIANGLE | 0.6122 | |
13/02/25 | TREND | 0.6054 |