AMRN.US
Amarin Corporation PLC
SECTOR:
5,756 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 38,557 | 71% |
| OPEN | HIGH |
|---|---|
| 14.85 | 15 |
| 200daySMA | 100daySMA |
|---|---|
| 12.031 | 13.960 |
Close:14.93 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 14.64 | 14.93 |
| 50daySMA | 20daySMA |
|---|---|
| 15.817 | 16.131 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.6117 | |
| 27/08/24 | DCROSS | 0.621 | |
| 03/09/24 | DCROSS | 0.6255 | |
| 09/09/24 | DCROSS | 0.5986 | |
| 16/09/24 | 3MONTH_LOW | 0.59 | |
| 16/09/24 | 1YEAR_LOW | 0.59 | |
| 28/10/24 | BREAKOUT | 0.6352 | |
| 29/10/24 | TRIANGLE | 0.6122 | |
| 13/02/25 | TREND | 0.6054 | |
| 11/04/25 | GCROSS | 9.3 | |
| 14/04/25 | DCROSS | 9.47 | |
| 18/06/25 | GCROSS | 13.33 | |
| 15/08/25 | BREAKOUT | 15.65 |