AMRN.US
Amarin Corporation PLC
SECTOR:
24,166 USD traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 150,100 | 86% |
| OPEN | HIGH |
|---|---|
| 16.74 | 16.95 |
| 200daySMA | 100daySMA |
|---|---|
| 11.177 | 11.430 |
Close:16.1 |
|
|---|---|
|
Change -0.830 |
%Change -4.90% |
| LOW | CLOSE |
|---|---|
| 15.89 | 16.1 |
| 50daySMA | 20daySMA |
|---|---|
| 13.084 | 16.047 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 0.6117 | |
| 27/08/24 | DCROSS | 0.621 | |
| 03/09/24 | DCROSS | 0.6255 | |
| 09/09/24 | DCROSS | 0.5986 | |
| 28/10/24 | BREAKOUT | 0.6352 | |
| 29/10/24 | TRIANGLE | 0.6122 | |
| 13/02/25 | TREND | 0.6054 | |
| 11/04/25 | GCROSS | 9.3 | |
| 14/04/25 | DCROSS | 9.47 | |
| 18/06/25 | GCROSS | 13.33 |