BL.US
Blackline Inc
SECTOR:
430,578 USD traded on 11/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,565,740 | 153% |
| OPEN | HIGH |
|---|---|
| 30.2 | 30.54 |
| 200daySMA | 100daySMA |
|---|---|
| 48.185 | 42.451 |
Close:27.5 |
|
|---|---|
|
Change -3.130 |
%Change -10.22% |
| LOW | CLOSE |
|---|---|
| 27.11 | 27.5 |
| 50daySMA | 20daySMA |
|---|---|
| 35.165 | 33.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/02/26 | DCROSS | 37.01 | |
| 11/05/26 | 3MONTH_LOW | 27.5 | |
| 11/05/26 | 1YEAR_LOW | 27.5 |