BL.US
Blackline Inc
SECTOR:
409,599 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 759,221 | 77% |
| OPEN | HIGH |
|---|---|
| 53.81 | 54.49 |
| 200daySMA | 100daySMA |
|---|---|
| 55.259 | 53.397 |
Close:53.95 |
|
|---|---|
|
Change -0.420 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 53.57 | 53.95 |
| 50daySMA | 20daySMA |
|---|---|
| 55.499 | 54.658 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TRIANGLE | 51.82 | |
| 06/11/24 | BREAKOUT | 58.045 | |
| 12/11/24 | GCROSS | 61.62 | |
| 07/04/25 | DCROSS | 42.83 | |
| 11/07/25 | GCROSS | 53.65 |