BL.US
Blackline Inc
SECTOR:
552,473 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,024,997 | 152% |
| OPEN | HIGH |
|---|---|
| 52.26 | 54.12 |
| 200daySMA | 100daySMA |
|---|---|
| 53.571 | 54.577 |
Close:53.9 |
|
|---|---|
|
Change +1.610 |
%Change +3.08% |
| LOW | CLOSE |
|---|---|
| 52.26 | 53.9 |
| 50daySMA | 20daySMA |
|---|---|
| 53.385 | 54.109 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TRIANGLE | 51.82 | |
| 06/11/24 | BREAKOUT | 58.045 | |
| 12/11/24 | GCROSS | 61.62 | |
| 07/04/25 | DCROSS | 42.83 | |
| 11/07/25 | GCROSS | 53.65 | |
| 02/10/25 | TREND | 51.3 | |
| 06/10/25 | DCROSS | 52.17 | |
| 20/10/25 | BREAKOUT | 52.29 |