BL.US
Blackline Inc
SECTOR:
317,894 USD traded on 21/05/2025
| Volume | %Daily avg. |
|---|---|
| 589,348 | 87% |
| OPEN | HIGH |
|---|---|
| 54.65 | 55.06 |
| 200daySMA | 100daySMA |
|---|---|
| 54.479 | 53.473 |
Close:53.94 |
|
|---|---|
|
Change -1.490 |
%Change -2.69% |
| LOW | CLOSE |
|---|---|
| 53.85 | 53.94 |
| 50daySMA | 20daySMA |
|---|---|
| 49.647 | 52.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TRIANGLE | 51.82 | |
| 06/11/24 | BREAKOUT | 58.045 | |
| 12/11/24 | GCROSS | 61.62 | |
| 07/04/25 | DCROSS | 42.83 |