BL.US
Blackline Inc
SECTOR:
432,312 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 766,920 | 100% |
| OPEN | HIGH |
|---|---|
| 54.76 | 56.51 |
| 200daySMA | 100daySMA |
|---|---|
| 55.109 | 52.626 |
Close:56.37 |
|
|---|---|
|
Change +1.590 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 54.25 | 56.37 |
| 50daySMA | 20daySMA |
|---|---|
| 52.634 | 58.542 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TRIANGLE | 51.82 | |
| 06/11/24 | BREAKOUT | 58.045 | |
| 12/11/24 | GCROSS | 61.62 | |
| 07/04/25 | DCROSS | 42.83 |