CHNR.US
China Natural Resources Inc
SECTOR:
106 USD traded on 20/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,946 | 16% |
| OPEN | HIGH |
|---|---|
| 3.6 | 3.62 |
| 200daySMA | 100daySMA |
|---|---|
| 4.169 | 4.015 |
Close:3.62 |
|
|---|---|
|
Change +0.020 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 3.5565 | 3.62 |
| 50daySMA | 20daySMA |
|---|---|
| 4.116 | 4.101 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 4.05 | |
| 04/05/26 | BREAKOUT | 4.29 | |
| 27/05/26 | GCROSS | 4.07 | |
| 10/06/26 | DCROSS | 3.76 | |
| 20/07/26 | 3MONTH_LOW | 3.62 |