CHNR.US
China Natural Resources Inc
SECTOR:
244 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 6,395 | 401% |
| OPEN | HIGH |
|---|---|
| 3.65 | 3.889 |
| 200daySMA | 100daySMA |
|---|---|
| 3.962 | 3.973 |
Close:3.825 |
|
|---|---|
|
Change -0.075 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 3.65 | 3.825 |
| 50daySMA | 20daySMA |
|---|---|
| 4.016 | 4.185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 4.05 | |
| 04/05/26 | BREAKOUT | 4.29 | |
| 27/05/26 | GCROSS | 4.07 | |
| 10/06/26 | DCROSS | 3.76 | |
| 13/08/26 | GCROSS | 4.16 |