CHNR.US
China Natural Resources Inc
SECTOR:
1,879 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 45,176 | 167% |
| OPEN | HIGH |
|---|---|
| 4.55 | 4.7199 |
| 200daySMA | 100daySMA |
|---|---|
| 4.176 | 3.920 |
Close:4.16 |
|
|---|---|
|
Change -0.230 |
%Change -5.24% |
| LOW | CLOSE |
|---|---|
| 3.91 | 4.16 |
| 50daySMA | 20daySMA |
|---|---|
| 4.111 | 4.373 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 4.05 | |
| 21/04/26 | TREND | 4.061 | |
| 04/05/26 | BREAKOUT | 4.29 |