CHNR.US
China Natural Resources Inc
SECTOR:
173 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,250 | 33% |
| OPEN | HIGH |
|---|---|
| 4.09 | 4.21 |
| 200daySMA | 100daySMA |
|---|---|
| 3.937 | 4.055 |
Close:4.09 |
|
|---|---|
|
Change -0.140 |
%Change -3.31% |
| LOW | CLOSE |
|---|---|
| 3.9501 | 4.09 |
| 50daySMA | 20daySMA |
|---|---|
| 3.996 | 4.156 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 4.05 | |
| 21/04/26 | TREND | 4.061 | |
| 04/05/26 | BREAKOUT | 4.29 | |
| 27/05/26 | GCROSS | 4.07 | |
| 10/06/26 | DCROSS | 3.76 | |
| 13/08/26 | GCROSS | 4.16 |