CHNR.US
China Natural Resources Inc
SECTOR:
318 USD traded on 05/11/2025
| Volume | %Daily avg. |
|---|---|
| 7,227 | 0% |
| OPEN | HIGH |
|---|---|
| 4.55 | 4.71 |
| 200daySMA | 100daySMA |
|---|---|
| 4.501 | 4.478 |
Close:4.41 |
|
|---|---|
|
Change -0.200 |
%Change -4.34% |
| LOW | CLOSE |
|---|---|
| 4.3793 | 4.41 |
| 50daySMA | 20daySMA |
|---|---|
| 5.178 | 6.184 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 0.6063 | |
| 03/09/24 | DCROSS | 0.5677 | |
| 25/10/24 | TREND | 0.715 | |
| 08/10/25 | BREAKOUT | 5.7 | |
| 15/10/25 | GCROSS | 6.83 |