CHNR.US
China Natural Resources Inc
SECTOR:
954 USD traded on 05/06/2026
| Volume | %Daily avg. |
|---|---|
| 22,609 | 45% |
| OPEN | HIGH |
|---|---|
| 4.48 | 4.48 |
| 200daySMA | 100daySMA |
|---|---|
| 4.217 | 3.990 |
Close:4.22 |
|
|---|---|
|
Change -0.450 |
%Change -9.64% |
| LOW | CLOSE |
|---|---|
| 4.04 | 4.22 |
| 50daySMA | 20daySMA |
|---|---|
| 4.256 | 4.371 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | BREAKOUT | 4.05 | |
| 21/04/26 | TREND | 4.061 | |
| 04/05/26 | BREAKOUT | 4.29 | |
| 27/05/26 | GCROSS | 4.07 |