BLIN.US
Bridgeline Digital Inc
SECTOR:
1,064 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 78,846 | 156% |
| OPEN | HIGH |
|---|---|
| 1.37 | 1.43 |
| 200daySMA | 100daySMA |
|---|---|
| 1.535 | 1.574 |
Close:1.35 |
|
|---|---|
|
Change -0.040 |
%Change -2.88% |
| LOW | CLOSE |
|---|---|
| 1.3404 | 1.35 |
| 50daySMA | 20daySMA |
|---|---|
| 1.490 | 1.501 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 0.91 | |
| 09/09/24 | DCROSS | 1.05 | |
| 09/10/24 | GCROSS | 1.1501 | |
| 18/10/24 | TREND | 1.112 | |
| 05/06/25 | BREAKOUT | 1.59 | |
| 13/08/25 | DCROSS | 1.54 |