BLIN.US
Bridgeline Digital Inc
SECTOR:
711 USD traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 55,563 | 48% |
| OPEN | HIGH |
|---|---|
| 1.29 | 1.349 |
| 200daySMA | 100daySMA |
|---|---|
| 1.559 | 1.451 |
Close:1.28 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.245 | 1.28 |
| 50daySMA | 20daySMA |
|---|---|
| 1.404 | 1.443 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | DCROSS | 0.91 | |
| 09/09/24 | DCROSS | 1.05 | |
| 09/10/24 | GCROSS | 1.1501 | |
| 18/10/24 | TREND | 1.112 | |
| 05/06/25 | BREAKOUT | 1.59 | |
| 13/08/25 | DCROSS | 1.54 | |
| 23/09/25 | BREAKOUT | 1.36 | |
| 07/10/25 | BREAKOUT | 1.57 | |
| 20/10/25 | 3MONTH_LOW | 1.28 |