ENTA.US
Enanta Pharmaceuticals Inc
SECTOR:
12,822 USD traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 156,944 | 91% |
| OPEN | HIGH |
|---|---|
| 8.02 | 8.315 |
| 200daySMA | 100daySMA |
|---|---|
| 6.952 | 6.515 |
Close:8.17 |
|
|---|---|
|
Change +0.170 |
%Change +2.12% |
| LOW | CLOSE |
|---|---|
| 7.91 | 8.17 |
| 50daySMA | 20daySMA |
|---|---|
| 7.529 | 7.801 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 12.2 | |
| 30/09/24 | DCROSS | 9.98 | |
| 14/03/25 | TREND | 6.65 | |
| 20/05/25 | TRIANGLE | 6.07 | |
| 31/07/25 | GCROSS | 7.58 |